力智 (6719)-亞東券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
253.5
漲跌
--
漲幅
0.00%
成交量
973張
產業
上市半導體類股▼0.70%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	260.50	0	0.00	253.50	1	735	0.14%
2024/09/19	0	236.00	0	0.00	238.00	0	733	0.00%
2024/08/23	0	249.50	0	0.00	249.50	0	992	0.00%
2024/08/06	0	0.00	1	219.50	220.00	-1	1,322	-0.08%
2024/08/01	2	260.75	0	0.00	261.00	2	1,290	0.16%
2024/07/23	0.1	269.00	0	0.00	268.00	0.1	1,297	0.00%
2024/07/19	5	289.80	0	0.00	283.00	5	1,305	0.38%
2024/07/18	2	286.00	0	0.00	286.00	2	1,314	0.15%
2024/07/17	0	0.00	0.2	299.00	296.50	-0.2	1,303	-0.02%
2024/07/16	0	0.00	5	298.30	292.50	-5	1,299	-0.38%
2024/07/12	0.1	295.00	0	0.00	292.00	0.1	1,320	0.01%
2024/07/11	4	287.25	0	0.00	288.50	4	1,327	0.30%
2024/07/09	0	0.00	4	282.50	287.50	-4	1,366	-0.29%
2024/07/02	5	282.90	0	0.00	282.00	5	1,450	0.34%
2024/07/01	1.1	290.18	0	0.00	284.50	1.1	1,450	0.08%
2024/06/28	1	289.00	0	0.00	289.00	1	1,453	0.07%
2024/06/21	2	298.00	0	0.00	298.00	2	1,546	0.13%
2024/06/20	2	304.25	1	303.50	302.00	1	1,558	0.06%
2024/06/19	4	300.75	1	302.00	298.00	3	1,566	0.19%
2024/06/18	7	296.86	0	0.00	298.50	7	1,549	0.45%
2024/06/17	1.8	299.11	0	0.00	298.50	1.8	1,548	0.12%
2024/06/14	0	0.00	1	305.00	299.50	-1	1,547	-0.06%
2024/06/12	1	289.50	0	0.00	290.00	1	1,527	0.07%
2024/06/11	0	289.25	0.4	298.00	288.50	-0.4	1,533	-0.02%
2024/06/06	0	288.33	3	286.00	285.50	-3	1,517	-0.20%
2024/06/05	1	292.89	0.1	292.00	288.00	0.9	1,518	0.06%
2024/06/04	0.2	294.67	0	0.00	291.00	0.2	1,531	0.02%
2024/05/31	2	298.50	1	302.50	295.50	1	1,554	0.06%
2024/05/30	2	303.00	1	302.00	302.00	1	1,555	0.06%
2024/05/29	1	306.50	1	307.50	306.00	0	1,563	0.00%
2024/05/28	0	0.00	14	301.58	314.50	-14	1,530	-0.92%
2024/05/27	19	293.32	3	286.00	286.00	16	1,451	1.10%
2024/05/24	3.4	299.06	4.4	295.59	300.00	-1	1,362	-0.07%
2024/05/22	0	0.00	4	290.50	288.50	-4	1,380	-0.29%
2024/05/21	2.4	281.79	3	281.00	282.00	-0.6	1,353	-0.04%
2024/05/20	1	268.00	0	0.00	268.00	1	1,310	0.08%
2024/05/15	1	267.50	0	0.00	266.00	1	1,437	0.07%
2024/05/13	0	0.00	1	263.00	263.50	-1	1,470	-0.07%
2024/05/08	0.1	269.00	0	0.00	271.00	0.1	1,486	0.00%
2024/05/06	6	265.50	6	264.00	264.00	0	1,498	0.00%
2024/04/26	1	270.00	0	0.00	271.00	1	1,594	0.06%
2024/04/25	1	267.00	0	0.00	265.50	1	1,619	0.06%
2024/04/24	0	0.00	5	270.00	270.00	-5	1,624	-0.31%
2024/04/19	2.3	266.02	0	0.00	263.50	2.3	1,634	0.14%
2024/04/18	3	276.67	0	0.00	277.00	3	1,628	0.18%
2024/04/17	3	286.17	0	0.00	283.00	3	1,626	0.18%
2024/04/16	1.2	285.67	0	0.00	287.00	1.2	1,631	0.07%
2024/04/15	9	286.56	1	290.50	290.50	8	1,633	0.49%
2024/04/12	0	295.50	0	0.00	295.50	0	1,622	0.00%
2024/04/11	1	301.00	0	0.00	299.50	1	1,630	0.06%
2024/04/10	1	301.50	1	303.00	303.00	0	1,666	0.00%
2024/04/09	5	289.10	0	0.00	288.50	5	1,652	0.30%
2024/04/08	4	281.00	0	0.00	279.50	4	1,673	0.24%
2024/04/02	0	0.00	1	286.50	285.50	-1	1,910	-0.05%
2024/04/01	1	293.00	0	0.00	290.50	1	1,988	0.05%
2024/03/27	0	0.00	0	291.00	290.00	0	1,973	0.00%
2024/03/26	0	289.00	0	0.00	290.00	0	1,994	0.00%
2024/03/11	1	279.50	1	285.50	280.00	0	2,032	0.00%
2024/03/08	1.2	281.63	1	288.00	280.50	0.2	2,049	0.01%
2024/03/06	1	301.50	0	0.00	294.50	1	2,050	0.05%
2024/03/04	0	0.00	1	316.00	312.00	-1	2,040	-0.05%
2024/03/01	0	0.00	2	318.00	315.00	-2	2,024	-0.10%
2024/02/29	2	311.00	5	314.00	314.00	-3	2,018	-0.15%
2024/02/26	0	0.00	1	309.00	307.00	-1	2,099	-0.05%
2024/02/23	2	303.00	5	300.60	297.00	-3	2,083	-0.14%
2024/02/22	1	295.00	0	0.00	295.00	1	2,054	0.05%
2024/02/20	1	297.00	0	0.00	295.50	1	2,093	0.05%
2024/02/19	1	296.00	1.1	295.64	297.50	-0.1	2,094	0.00%
2024/02/16	0	0.00	2.4	280.10	288.00	-2.4	2,067	-0.11%
2024/02/02	0.1	261.50	0	0.00	261.50	0.1	2,052	0.01%
2024/01/31	2	257.00	0	0.00	257.00	2	2,082	0.10%
2024/01/25	0	0.00	10	268.50	267.50	-10	2,019	-0.50%
2024/01/23	0	0.00	10	264.50	266.00	-10	2,010	-0.50%
2024/01/22	0	0.00	5	262.80	263.00	-5	2,012	-0.25%
2024/01/19	1	267.00	0	0.00	262.00	1	2,003	0.05%
2024/01/17	0.3	276.00	0	0.00	275.50	0.3	1,990	0.02%
2024/01/15	0	293.00	0	0.00	293.00	0	1,949	0.00%
2024/01/11	0	0.00	1	302.00	299.00	-1	1,940	-0.05%
2024/01/09	0	0.00	0.3	289.00	290.00	-0.3	1,913	-0.02%
2024/01/08	2	292.00	0	0.00	292.50	2	1,914	0.10%
2024/01/03	0	0.00	5	304.00	306.00	-5	1,876	-0.27%
2023/12/29	1	316.00	3	315.83	314.00	-2	1,833	-0.11%
2023/12/28	1.2	317.88	10.1	318.72	319.00	-8.9	1,754	-0.51%
2023/12/27	0.1	303.00	10	301.90	302.50	-9.9	1,602	-0.62%
2023/12/21	0	0.00	0.2	284.50	288.00	-0.2	1,516	-0.02%
2023/12/20	1	280.50	1	283.50	281.50	0	1,479	0.00%
2023/12/19	0.1	267.00	0	0.00	267.00	0.1	1,422	0.01%
2023/12/18	0	0.00	2	266.25	266.00	-2	1,420	-0.14%
2023/12/14	0.1	271.50	0	0.00	271.00	0.1	1,441	0.00%
2023/12/13	1	275.00	5	275.00	274.50	-4	1,450	-0.28%
2023/12/11	2	276.75	0	0.00	275.50	2	1,490	0.13%
2023/12/08	1	276.00	4	277.00	277.00	-3	1,501	-0.20%
2023/12/07	5	272.10	0	0.00	268.50	5	1,505	0.33%
2023/12/05	1	281.00	7	283.79	277.50	-6	1,489	-0.40%
2023/12/04	1	284.50	0	0.00	285.50	1	1,493	0.07%
2023/12/01	2	282.00	0	0.00	277.50	2	1,477	0.14%
2023/11/30	7	278.71	7	282.50	280.50	0	1,479	0.00%
2023/11/29	3	275.00	0	0.00	278.00	3	1,495	0.20%
2023/11/28	1	267.50	0	0.00	272.50	1	1,531	0.07%
2023/11/27	6	269.67	3	267.00	264.50	3	1,533	0.20%
2023/11/24	1	278.00	0	0.00	275.50	1	1,528	0.07%
2023/11/22	5	274.50	10	270.95	271.00	-5	1,401	-0.36%
2023/11/21	1	265.50	0	0.00	267.00	1	1,371	0.07%
2023/11/20	0	0.00	17.1	269.53	266.00	-17.1	1,358	-1.26%
2023/11/17	0	0.00	6	266.17	267.00	-6	1,331	-0.45%
2023/11/16	12	260.00	1.1	264.89	263.50	10.9	1,288	0.85%
2023/11/15	1	261.00	0	0.00	260.50	1	1,262	0.08%
2023/11/14	2	257.75	0	0.00	257.00	2	1,234	0.16%
2023/11/13	0	0.00	0.1	260.50	261.50	-0.1	1,216	0.00%
2023/11/09	2	247.50	0	0.00	257.00	2	1,193	0.17%
2023/11/08	3	253.67	1	255.00	255.00	2	1,186	0.17%
2023/11/07	0	0.00	0.1	250.50	253.00	-0.1	1,177	0.00%
2023/11/06	0	0.00	0.1	252.00	253.50	-0.1	1,169	0.00%
2023/11/02	8	249.19	0	0.00	250.50	8	1,186	0.67%
2023/10/31	1	248.00	0	0.00	240.50	1	1,182	0.08%
2023/10/26	1	246.50	0	0.00	244.00	1	1,195	0.08%
2023/10/25	0	0.00	0.1	250.50	251.00	-0.1	1,198	0.00%
2023/10/23	2	239.75	0	0.00	236.50	2	1,219	0.16%
2023/10/18	2	247.75	0	0.00	246.50	2	1,245	0.16%
2023/10/13	5	257.00	2	254.50	252.00	3	1,233	0.24%
2023/10/06	1	250.50	16	251.00	251.00	-15	1,222	-1.23%
2023/10/05	0	0.00	0.1	247.00	247.50	-0.1	1,219	0.00%
2023/10/02	1	244.50	0	0.00	244.50	1	1,239	0.08%
2023/09/28	16	246.84	15	252.17	246.00	1	1,247	0.08%
2023/09/27	6	248.50	8	248.00	248.50	-2	1,239	-0.16%
2023/09/26	0	0.00	1	244.50	241.00	-1	1,241	-0.08%
2023/09/25	0	0.00	1	246.00	244.50	-1	1,258	-0.08%
2023/09/21	0	0.00	3	239.33	240.00	-3	1,276	-0.24%
2023/09/20	2	243.50	1	251.00	240.00	1	1,283	0.08%
2023/09/19	15	249.33	2	254.50	248.00	13	1,286	1.01%
2023/09/18	1	250.50	0.2	252.50	249.00	0.8	1,275	0.07%
2023/09/15	2	244.25	2	248.50	249.00	0	1,255	0.00%
2023/09/08	1	231.00	0	0.00	236.00	1	1,234	0.08%
2023/09/07	1	236.50	0	0.00	236.50	1	1,237	0.08%
2023/09/05	0	0.00	1	238.50	237.00	-1	1,222	-0.08%
2023/09/04	1	238.00	0	0.00	236.50	1	1,229	0.08%
2023/09/01	1	234.00	0	0.00	238.00	1	1,206	0.08%
2023/08/31	0.1	224.01	0	0.00	222.50	0.1	1,190	0.01%
2023/08/30	0	0.00	1.1	222.00	221.50	-1.1	1,200	-0.09%
2023/08/28	1.1	216.97	0	0.00	216.00	1.1	1,197	0.09%
2023/08/25	0	0.00	1	212.00	210.50	-1	1,189	-0.08%
2023/08/17	0	220.50	3	215.67	220.00	-3	1,286	-0.23%
2023/08/15	0.1	217.00	0	0.00	212.50	0.1	1,300	0.01%
2023/08/10	2	222.50	2	223.25	223.00	0	1,345	0.00%
2023/08/09	0	0.00	2	224.75	224.50	-2	1,384	-0.14%
2023/08/08	0.1	227.75	1	223.50	228.50	-0.9	1,421	-0.06%
2023/07/31	1	248.50	0	0.00	246.50	1	1,479	0.07%
2023/07/27	0.1	250.00	1	246.00	248.50	-0.9	1,477	-0.06%
2023/07/25	1.1	241.06	0	0.00	240.00	1.1	1,455	0.07%
2023/07/24	1	239.50	1	241.50	240.00	0	1,468	0.00%
2023/07/21	2	243.75	0	0.00	243.50	2	1,489	0.13%
2023/07/20	0	250.00	0	0.00	248.50	0	1,560	0.00%
2023/07/19	0.1	255.00	0	0.00	251.00	0.1	1,584	0.01%
2023/07/18	0	250.00	1	253.00	250.00	-1	1,635	-0.06%
2023/07/17	0	252.00	0	0.00	253.00	0	1,693	0.00%
2023/07/14	1	257.00	0	0.00	257.50	1	1,755	0.06%
2023/07/13	1	256.02	0	0.00	252.50	1	1,956	0.05%
2023/07/12	0	263.00	0	0.00	255.00	0	2,087	0.00%
2023/07/11	1	263.50	0	0.00	263.50	1	2,091	0.05%
2023/07/10	0.1	258.50	0	0.00	258.00	0.1	2,100	0.00%
2023/07/04	0.1	287.50	0	0.00	285.00	0.1	2,117	0.00%
2023/07/03	1	298.00	2	298.00	298.00	-1	2,099	-0.05%
2023/06/30	1	294.00	2	295.50	293.50	-1	2,103	-0.05%
2023/06/29	2	298.00	1	300.00	296.00	1	2,117	0.05%
2023/06/28	1	297.00	0	0.00	297.00	1	2,140	0.05%
2023/06/26	1	291.50	0	0.00	289.00	1	2,174	0.05%
2023/06/20	3	295.00	0	0.00	294.00	3	2,240	0.13%
2023/06/19	4	299.38	1	299.00	297.50	3	2,291	0.13%
2023/06/16	1	291.00	12	293.54	290.50	-11	2,303	-0.48%
2023/06/15	0	0.00	5	293.50	294.50	-5	2,358	-0.21%
2023/06/14	0	0.00	2	293.75	292.00	-2	2,383	-0.08%
2023/06/13	1	292.00	5	293.50	295.00	-4	2,392	-0.17%
2023/06/12	1	281.00	1	288.00	288.50	0	2,407	0.00%
2023/06/09	2	284.00	0	0.00	284.00	2	2,436	0.08%
2023/06/08	5	283.00	0	0.00	281.00	5	2,556	0.20%
2023/06/06	7.1	292.23	0	0.00	283.50	7.1	2,720	0.26%
2023/06/05	10.1	299.74	0	0.00	295.00	10.1	2,698	0.37%
2023/06/02	1.1	305.03	0	0.00	304.00	1.1	2,690	0.04%
2023/05/30	5	303.00	1	307.00	303.50	4	2,811	0.14%
2023/05/29	0	0.00	3	304.00	303.00	-3	2,820	-0.11%
2023/05/26	1.3	295.62	13	297.00	295.50	-11.7	2,829	-0.41%
2023/05/25	0	296.00	6	295.33	294.00	-6	2,847	-0.21%
2023/05/23	1	295.00	0	0.00	292.50	1	2,879	0.03%
2023/05/22	1	291.50	0	0.00	291.00	1	2,922	0.03%
2023/05/18	1	287.00	0	0.00	286.50	1	2,976	0.03%
2023/05/17	0	0.00	3	285.50	286.00	-3	2,991	-0.10%
2023/05/16	6	284.91	5	286.70	280.00	1	2,985	0.03%
2023/05/15	10	284.85	1	285.00	285.00	9	2,977	0.30%
2023/05/11	0	295.00	0	0.00	290.50	0	3,058	0.00%
2023/05/09	1	315.94	0	0.00	310.00	1	3,126	0.03%
2023/05/08	1	316.00	1	319.00	317.00	0	3,123	0.00%
2023/05/04	2	310.00	0	0.00	308.00	2	3,194	0.06%
2023/05/03	6	316.42	0	0.00	315.00	6	3,230	0.19%
2023/04/26	2	313.75	0	0.00	317.50	2	3,392	0.06%
2023/04/25	1	333.50	1.2	324.79	316.50	-0.2	3,401	-0.01%
2023/04/24	0.2	335.00	1	334.00	337.50	-0.8	3,375	-0.02%
2023/04/21	3	337.17	6	333.50	330.50	-3	3,430	-0.09%
2023/04/20	4	353.63	0	0.00	346.00	4	3,408	0.12%
2023/04/19	6	360.67	3.2	359.53	361.50	2.8	3,427	0.08%
2023/04/18	4	364.50	3	368.33	366.00	1	3,374	0.03%
2023/04/17	5	345.70	6	338.84	342.50	-1	3,199	-0.03%
2023/04/13	2	314.00	0	0.00	310.50	2	3,028	0.07%
2023/04/11	2	314.75	3	314.17	319.00	-1	3,001	-0.03%
2023/04/10	3	307.33	0	0.00	308.00	3	2,988	0.10%
2023/04/07	1	308.00	10	310.60	310.50	-9	2,972	-0.30%
2023/04/06	1	307.00	0	0.00	306.00	1	2,958	0.03%
2023/03/31	5	309.50	0	0.00	310.50	5	2,955	0.17%
2023/03/30	5	315.50	10	317.50	315.00	-5	2,943	-0.17%
2023/03/29	2	313.50	0	0.00	316.50	2	2,925	0.07%
2023/03/28	0	0.00	0.3	312.83	307.50	-0.3	2,909	-0.01%
2023/03/27	2	320.00	0	0.00	318.50	2	2,879	0.07%
2023/03/24	0.3	331.50	0	0.00	328.50	0.3	2,873	0.01%
2023/03/23	1	328.00	0	0.00	327.50	1	2,863	0.03%
2023/03/22	1.1	326.68	2	331.00	332.00	-0.9	2,818	-0.03%
2023/03/21	2	324.00	0	0.00	322.50	2	2,770	0.07%
2023/03/20	5	317.70	3	317.83	322.50	2	2,727	0.07%
2023/03/17	0	0.00	1	306.00	309.50	-1	2,697	-0.04%
2023/03/15	6	306.17	5	311.50	302.00	1	2,708	0.04%
2023/03/13	10	312.75	6	321.75	310.00	4	2,779	0.14%
2023/03/10	13	322.46	17.1	319.96	319.00	-4.1	2,777	-0.15%
2023/03/09	1	311.00	4	312.50	310.50	-3	2,657	-0.11%
2023/03/08	3	305.00	0.1	308.50	307.50	2.9	2,657	0.11%
2023/03/07	2	309.25	0	0.00	308.50	2	2,678	0.07%
2023/03/06	8	315.19	1.2	317.33	312.00	6.8	2,689	0.25%
2023/03/03	0	0.00	0.3	312.17	312.00	-0.3	2,713	-0.01%
2023/03/02	3	312.50	16	312.28	307.00	-13	2,687	-0.48%
2023/03/01	1	304.00	1	303.00	303.00	0	2,640	0.00%
2023/02/23	1	301.00	2	297.75	296.00	-1	2,626	-0.04%
2023/02/21	6	296.00	0.2	298.00	294.50	5.8	2,661	0.22%
2023/02/20	0	0.00	0.1	301.50	299.50	-0.1	2,665	0.00%
2023/02/17	0	0.00	2.2	296.18	308.00	-2.2	2,688	-0.08%
2023/02/16	1	300.50	0	0.00	300.00	1	2,710	0.04%
2023/02/14	1	307.50	2	307.00	304.50	-1	2,793	-0.04%
2023/02/13	10	302.65	0	0.00	301.00	10	2,855	0.35%
2023/02/10	3	312.67	3.3	322.48	309.50	-0.3	2,916	-0.01%
2023/02/09	4	327.25	3.7	327.23	321.00	0.3	2,902	0.01%
2023/02/08	0.1	326.25	5.3	316.59	330.50	-5.2	2,813	-0.18%
2023/02/07	0	0.00	10	313.50	314.50	-10	2,780	-0.36%
2023/02/06	0	0.00	5	308.00	308.50	-5	2,810	-0.18%
2023/02/03	0	0.00	0.4	309.34	306.00	-0.4	2,808	-0.01%
2023/02/02	3	320.50	1	318.50	319.00	2	2,777	0.07%
2023/02/01	3	320.83	4	316.75	318.00	-1	2,738	-0.04%
2023/01/31	4	317.75	4.1	321.95	322.00	-0.1	2,715	0.00%
2023/01/30	1.4	307.14	1.2	319.50	319.50	0.2	2,670	0.01%
2023/01/17	4	286.25	4	290.25	290.50	0	2,656	0.00%
2023/01/16	0	0.00	10	282.50	283.00	-10	2,629	-0.38%
2023/01/13	0.2	283.00	0.2	276.50	274.50	0	2,612	0.00%
2023/01/12	1.4	288.71	1.4	289.14	281.50	0	2,586	0.00%
2023/01/11	3.2	286.28	3	288.33	284.00	0.2	2,544	0.01%
2023/01/09	6	271.42	5	275.70	274.00	1	2,478	0.04%
2023/01/06	0	263.00	0.1	260.50	262.50	0	2,409	0.00%
2023/01/05	1	253.50	1.1	254.62	252.50	-0.1	2,411	0.00%
2022/12/28	0.1	240.00	1	245.50	238.00	-0.9	2,538	-0.04%
2022/12/26	0	0.00	1	252.00	252.00	-1	2,611	-0.04%
2022/12/20	0	0.00	1	257.00	255.00	-1	2,667	-0.04%
2022/12/12	0	0.00	1	272.00	273.50	-1	2,663	-0.04%
2022/12/09	7	273.86	2	275.75	271.00	5	2,707	0.18%
2022/12/08	2	275.50	7	278.14	279.00	-5	2,704	-0.18%
2022/12/07	7	287.07	0	0.00	284.00	7	2,695	0.26%
2022/12/06	6	299.40	2	304.00	291.50	4	2,679	0.15%
2022/12/05	2	320.00	6	319.17	311.00	-4	2,642	-0.15%
2022/12/02	4	311.00	1.2	308.33	307.00	2.8	2,550	0.11%
2022/12/01	0	0.00	2.5	305.60	306.00	-2.5	2,434	-0.10%
2022/11/30	1	278.00	0	0.00	278.50	1	2,388	0.04%
2022/11/29	1	278.50	0	0.00	276.00	1	2,387	0.04%
2022/11/25	0	0.00	1	273.00	270.50	-1	2,358	-0.04%
2022/11/24	3	264.83	2	269.25	270.00	1	2,313	0.04%
2022/11/21	1	266.50	0	0.00	260.00	1	2,298	0.04%
2022/11/18	0	0.00	1	272.00	270.50	-1	2,286	-0.04%
2022/11/17	2.2	279.68	1	280.00	284.00	1.2	2,272	0.05%
2022/11/16	2	276.00	3	278.00	277.00	-1	2,242	-0.04%
2022/11/14	0.1	281.00	0.1	281.00	278.00	0	2,180	0.00%
2022/11/11	0.3	264.33	1.2	266.46	270.00	-0.9	2,122	-0.04%
2022/11/10	0.1	251.50	0	0.00	250.00	0.1	2,066	0.00%
2022/11/09	2	248.50	2	252.00	252.50	0	2,120	0.00%
2022/11/08	2.1	245.40	1	237.50	237.50	1.1	2,075	0.05%
2022/11/04	0	0.00	0.2	247.51	251.00	-0.2	2,036	-0.01%
2022/11/03	2.1	255.05	1.4	254.10	253.50	0.7	2,006	0.03%
2022/11/02	0.2	247.75	0.2	253.00	248.50	0	1,952	0.00%
2022/11/01	2.3	239.39	2.2	234.09	235.00	0.1	1,918	0.01%
2022/10/31	1	237.00	0.8	233.44	232.00	0.2	1,921	0.01%
2022/10/28	0	0.00	1	234.50	232.00	-1	1,943	-0.05%
2022/10/27	1	240.50	1	242.50	242.50	0	1,979	0.00%
2022/10/26	1.2	235.08	2	234.25	232.00	-0.8	1,988	-0.04%
2022/10/25	2	242.75	1	239.00	236.00	1	1,963	0.05%
2022/10/24	1	240.50	1	251.50	251.50	0	1,932	0.00%
2022/10/21	0	0.00	1.1	233.33	229.00	-1.1	1,938	-0.06%
2022/10/20	1.1	243.22	0	0.00	240.00	1.1	1,934	0.06%
2022/10/19	0	0.00	1	246.00	241.50	-1	1,942	-0.05%
2022/10/18	1.1	244.82	1	238.50	246.50	0.1	1,940	0.01%
2022/10/17	1.2	238.92	0	0.00	244.00	1.2	1,964	0.06%
2022/10/13	1	224.50	1	214.50	216.00	0	2,033	0.00%
2022/10/07	0	0.00	1	255.50	252.00	-1	2,044	-0.05%
2022/10/06	2	267.75	1	264.50	264.50	1	2,049	0.05%
2022/10/05	3	273.00	2	263.50	264.50	1	2,044	0.05%
2022/10/04	1	257.00	1	262.00	269.50	0	1,999	0.00%
2022/10/03	1	247.00	1	249.00	245.00	0	1,982	0.00%
2022/09/29	0	0.00	10	224.25	220.50	-10	1,991	-0.50%
2022/09/23	0	0.00	1	256.50	252.00	-1	2,102	-0.05%
2022/09/22	1	261.50	0	0.00	260.50	1	2,108	0.05%
2022/09/21	1	272.50	1	267.50	265.00	0	2,119	0.00%
2022/09/15	0	267.00	1	261.50	266.50	-1	2,095	-0.05%
2022/09/13	1.1	270.16	0	272.00	268.50	1	2,072	0.05%
2022/09/12	1	271.50	0	0.00	267.50	1	2,064	0.05%
2022/09/06	5	269.00	0	0.00	263.00	5	2,086	0.24%
2022/09/05	1	268.70	0	0.00	268.50	1	2,101	0.05%
2022/09/02	1	286.50	0	0.00	286.00	1	2,092	0.05%
2022/09/01	1	292.01	1	291.00	287.00	0	2,098	0.00%
2022/08/31	1	300.77	0	0.00	301.50	1	2,087	0.05%
2022/08/29	0	300.00	0	0.00	300.00	0	2,120	0.00%
2022/08/26	0	0.00	2	319.00	316.50	-2	2,108	-0.09%
2022/08/23	3	321.36	0	0.00	318.50	3	2,207	0.14%
2022/08/19	0	0.00	1	323.50	324.00	-1	2,239	-0.04%
2022/08/18	0	0.00	1	319.00	323.50	-1	2,217	-0.05%
2022/08/17	7	312.43	2	314.00	314.00	5	2,197	0.23%
2022/08/16	2	329.75	0	0.00	313.50	2	2,177	0.09%
2022/08/15	0	0.00	1	319.00	319.00	-1	2,091	-0.05%
2022/08/05	1.1	289.55	1	289.00	291.00	0.1	2,059	0.00%
2022/08/04	2.1	286.02	2	284.00	283.50	0.1	2,049	0.00%
2022/08/03	0.1	282.50	1	284.50	286.00	-0.9	2,019	-0.04%
2022/08/02	0.2	302.75	0	0.00	299.50	0.2	1,976	0.01%
2022/07/27	0	0.00	1	331.50	337.00	-1	1,928	-0.05%
2022/07/26	0.1	335.00	3	335.67	330.00	-2.9	1,919	-0.15%
2022/07/25	0.1	348.00	0	0.00	345.00	0.1	1,906	0.01%
2022/07/22	7	371.29	3	369.67	355.00	4	1,904	0.21%
2022/07/20	6	346.58	10	339.20	338.50	-4	1,820	-0.22%
2022/07/19	0.1	342.50	0.1	342.00	339.00	0.1	1,777	0.00%
2022/07/18	3.3	350.83	6	345.33	347.00	-2.8	1,785	-0.15%
2022/07/15	8.1	329.60	3	331.67	331.50	5.1	1,743	0.29%
2022/07/14	1.2	332.36	1	336.00	334.50	0.2	1,723	0.01%
2022/07/13	0.3	328.32	0	0.00	325.00	0.3	1,702	0.02%
2022/07/12	0.1	327.00	0	0.00	315.00	0.1	1,697	0.01%
2022/07/11	0.1	343.00	5	341.50	340.50	-4.9	1,686	-0.29%
2022/07/07	7.2	357.49	4.3	357.12	362.00	3	1,654	0.18%
2022/07/06	1.4	363.41	4	346.00	346.00	-2.7	1,607	-0.16%
2022/07/05	0.2	388.44	0	0.00	381.00	0.2	1,568	0.01%
2022/07/04	0	0.00	1	401.50	379.00	-1	1,520	-0.07%
2022/06/29	0	0.00	1	492.00	485.00	-1	1,452	-0.07%
2022/06/28	0	0.00	0.1	491.14	490.00	-0.1	1,436	-0.01%
2022/06/27	1	465.50	1	468.50	484.50	0	1,417	0.00%
2022/06/22	0	0.00	1	429.50	427.00	-1	1,409	-0.07%
2022/06/21	0.1	431.00	1	430.50	441.50	-0.9	1,402	-0.06%
2022/06/20	0	0.00	0.5	438.25	417.50	-0.5	1,407	-0.04%
2022/06/16	2.1	455.05	0	0.00	444.00	2.1	1,450	0.14%
2022/06/14	0.5	464.53	0.8	471.67	468.00	-0.3	1,475	-0.02%
2022/06/13	1.5	488.33	0	0.00	480.50	1.5	1,462	0.10%
2022/06/10	2	524.00	0	0.00	520.00	2	1,461	0.14%
2022/06/09	2.5	536.60	0	0.00	535.00	2.5	1,466	0.17%
2022/06/02	7	573.29	6	575.67	571.00	1	1,460	0.07%
2022/06/01	5	615.20	4.4	604.14	584.00	0.6	1,461	0.04%
2022/05/31	1.3	598.74	3.2	597.50	612.00	-1.9	1,388	-0.14%
2022/05/30	6	571.16	3	568.63	557.00	3	1,346	0.22%
2022/05/27	2	512.50	5.2	524.31	542.00	-3.2	1,302	-0.25%
2022/05/26	2	504.00	1	493.50	493.50	1	1,279	0.08%
2022/05/25	0	0.00	1	501.00	506.00	-1	1,278	-0.08%
2022/05/18	1	513.08	1.3	515.87	521.00	-0.3	1,278	-0.02%
2022/05/16	0	0.00	1.1	489.00	481.50	-1.1	1,251	-0.09%
2022/05/13	1	482.01	2	485.25	482.00	-1	1,232	-0.08%
2022/05/12	1.7	458.09	2	462.25	456.00	-0.3	1,223	-0.02%
2022/05/11	2.3	453.46	0	0.00	452.00	2.3	1,214	0.19%
2022/05/09	0.1	441.00	0	0.00	433.00	0.1	1,210	0.01%
2022/05/03	0.1	460.00	0	0.00	460.50	0.1	1,280	0.01%
2022/04/29	0.1	479.00	0	0.00	468.00	0.1	1,290	0.01%
2022/04/28	0.1	476.42	0	0.00	466.50	0.1	1,324	0.01%
2022/04/27	5.2	445.22	5	458.00	460.00	0.2	1,350	0.01%
2022/04/25	0.3	486.39	0	0.00	485.00	0.3	1,360	0.02%
2022/04/22	1	506.00	0	0.00	509.00	1	1,379	0.07%
2022/04/20	0	0.00	0.3	527.67	527.00	-0.3	1,394	-0.02%
2022/04/14	2	596.00	0	0.00	597.00	2	1,369	0.15%
2022/04/08	0.2	575.00	0	0.00	565.00	0.2	1,334	0.01%
2022/04/07	0.2	598.00	0	0.00	592.00	0.2	1,321	0.02%
2022/03/29	0	638.11	1	639.00	638.00	-1	1,322	-0.07%
2022/03/28	3	646.67	1	642.00	642.00	2	1,312	0.15%
2022/03/25	0	0.00	1	672.08	666.00	-1	1,302	-0.08%
2022/03/24	0	636.00	0	0.00	637.00	0	1,279	0.00%
2022/03/23	0	0.00	0	642.00	637.00	0	1,273	0.00%
2022/03/22	4	647.91	0	0.00	627.00	4	1,256	0.32%
2022/03/21	0.1	625.00	1	608.81	641.00	-0.9	1,225	-0.08%
2022/03/18	1	583.00	2	592.50	583.00	-1	1,201	-0.08%
2022/03/17	1	558.00	0	0.00	561.00	1	1,177	0.08%
2022/03/16	0	0.00	1	545.00	551.00	-1	1,152	-0.09%
2022/03/15	1	543.00	0	0.00	530.00	1	1,143	0.09%
2022/03/14	6	596.50	0	0.00	576.00	6	1,137	0.53%
2022/03/11	1	600.51	0	633.00	610.00	1	1,121	0.09%
2022/03/10	3	634.67	0	0.00	661.00	3	1,093	0.27%
2022/03/09	0	0.00	0	613.00	601.00	0	1,087	0.00%
2022/03/07	8	647.00	16	669.19	646.00	-8	1,075	-0.74%
2022/03/04	11	749.18	19	730.32	713.00	-8	1,059	-0.76%
2022/03/03	19	789.32	0	0.00	760.00	19	1,044	1.82%
2022/02/25	0.2	785.00	0	0.00	776.00	0.2	1,047	0.02%
2022/02/24	0.1	767.00	5	791.00	765.00	-4.9	1,045	-0.47%
2022/02/23	10	788.62	0	0.00	790.00	10	1,024	0.98%
2022/02/21	0	0.00	0	809.00	808.00	0	1,005	0.00%
2022/02/17	3.1	737.19	0	0.00	761.00	3.1	994	0.31%
2022/02/16	0	756.00	0	0.00	751.00	0	999	0.00%
2022/02/15	6.1	728.70	0	731.00	723.00	6.1	1,004	0.60%
2022/02/14	2.2	723.31	0	0.00	714.00	2.2	1,020	0.22%
2022/02/11	0.1	775.00	0	0.00	771.00	0.1	1,008	0.01%
2022/02/10	1.2	785.33	0	0.00	783.00	1.2	1,004	0.12%
2022/02/09	0	796.00	0	0.00	810.00	0	997	0.00%
2022/02/08	4	781.00	0	0.00	772.00	4	990	0.40%
2022/02/07	0	740.00	2	790.00	809.00	-2	991	-0.20%
2022/01/26	2	835.00	1	824.00	814.00	1	955	0.10%
2022/01/25	2	897.69	3	864.00	864.00	-1	932	-0.11%
2022/01/24	0	960.00	2	959.00	960.00	-2	913	-0.22%
2022/01/21	7	972.57	0	993.00	971.00	7	908	0.77%
2022/01/20	0	915.00	0.1	915.00	983.00	-0.1	879	-0.01%
2022/01/19	0.1	877.00	0	0.00	894.00	0.1	845	0.01%
2022/01/18	0	0.00	1	898.00	864.00	-1	841	-0.12%
2022/01/17	0	0.00	1	817.00	864.00	-1	833	-0.12%
2022/01/13	0	0.00	1	800.00	800.00	-1	819	-0.12%