加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.85
  • 漲幅
    +4.02%
  • 成交量
    29,267張
  • 產業
    上市 半導體類股

  • 921人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/272821.9913.322.0522.0014.714,5980.10%
2024/09/26321.55421.1021.15-114,407-0.01%
2024/09/251521.371921.2521.35-414,703-0.03%
2024/09/23520.8000.0020.80514,8180.03%
2024/09/201520.8500.0020.701514,9800.10%
2024/09/191020.5000.0020.601015,0460.07%
2024/09/182020.8000.0020.502015,2960.13%
2024/09/1622.120.6700.0020.8022.115,5720.14%
2024/09/131220.3900.0020.501216,2690.07%
2024/09/122020.5500.0020.352016,8230.12%
2024/09/10619.6800.0019.65618,8060.03%
2024/09/091.719.7700.0020.001.719,3790.01%
2024/09/061020.30220.2020.30820,2020.04%
2024/09/05220.6500.0020.35220,2940.01%
2024/09/0340120.8500.0020.7040120,2951.98% 大買/鉅額交易
2024/08/301.121.6000.0021.601.120,4460.01%
2024/08/2900.00121.4521.50-120,5950.00%
2024/08/28021.5500.0021.55020,8830.00%
2024/08/210.121.8000.0021.750.126,7170.00%
2024/08/201022.1000.0022.001027,0980.04%
2024/08/19222.0000.0022.00227,6240.01%
2024/08/162722.1200.0022.052728,1220.10%
2024/08/150.121.951022.0021.95-9.928,180-0.04%
2024/08/14222.10222.2022.20028,4680.00%
2024/08/13121.950.521.9021.850.528,9850.00%
2024/08/1200.00122.1022.00-130,1730.00%
2024/08/09721.561121.7421.45-430,440-0.01%
2024/08/080.220.90620.8520.85-5.930,485-0.02%
2024/08/070.221.30121.4021.30-0.830,5720.00%
2024/08/06420.49320.4020.35130,5110.00%
2024/08/051421.36220.9520.951230,2420.04%
2024/08/02323.2500.0023.20329,8490.01%
2024/08/0100.001523.6823.75-1530,042-0.05%
2024/07/310.123.0000.0023.000.130,5740.00%
2024/07/3010.122.4600.0023.0010.132,0220.03%
2024/07/29122.8500.0022.75132,2950.00%
2024/07/26322.7700.0023.15332,3890.01%
2024/07/226.223.0700.0023.206.232,8650.02%
2024/07/191023.8100.0023.701032,8320.03%
2024/07/1836.224.131024.1524.1526.232,8850.08%
2024/07/1715.824.55424.7124.7511.832,6060.04%
2024/07/16125.7500.0025.65132,0210.00%
2024/07/1510.725.9600.0025.7510.732,4860.03%
2024/07/111026.601.826.6326.658.233,0310.02%
2024/07/101126.2800.0026.151133,2200.03%
2024/07/09626.13126.3526.45533,3050.02%
2024/07/081226.966426.8126.75-5233,148-0.16%
2024/07/05126.80526.7526.80-433,082-0.01%
2024/07/04527.3015626.9226.95-15133,216-0.45% 大賣/鉅額交易
2024/07/0300.00227.0026.90-233,140-0.01%
2024/07/02527.0000.0026.70533,1780.02%
2024/07/011227.37527.2527.15733,0810.02%
2024/06/281126.666726.5526.80-5632,778-0.17%
2024/06/27826.130.326.3026.107.732,6630.02%
2024/06/261026.40226.7526.35832,6440.02%
2024/06/25126.50326.6026.55-232,857-0.01%
2024/06/24927.241127.1426.85-232,973-0.01%
2024/06/2136.827.500.327.5027.6036.532,8730.11%
2024/06/201327.444.127.5227.608.932,6420.03%
2024/06/191126.80427.0526.70731,9810.02%
2024/06/181527.54227.6527.551331,5400.04%
2024/06/171328.011927.6227.80-631,009-0.02%
2024/06/14826.101126.3526.70-329,645-0.01%
2024/06/132526.512826.3026.20-329,075-0.01%
2024/06/121625.1931.425.2225.25-15.428,390-0.05%
2024/06/113025.37725.2825.202328,2210.08%
2024/06/0700.00524.6324.75-528,038-0.02%
2024/06/06224.1800.0024.15227,9530.01%
2024/06/05524.035.224.3924.30-0.227,9050.00%
2024/06/046.624.394524.5024.25-38.428,120-0.14%
2024/06/03324.87625.0024.75-328,089-0.01%
2024/05/311.124.95125.7024.900.127,9000.00%
2024/05/30125.50225.5525.40-123,6660.00%
2024/05/28526.05226.3526.35323,5380.01%
2024/05/273426.11226.2525.953223,4500.14%
2024/05/24825.64125.6525.65723,2310.03%
2024/05/234226.49926.4026.553322,8910.14%
2024/05/225226.001326.4326.153922,4920.17%
2024/05/213025.525025.3525.55-2022,121-0.09%
2024/05/2016.325.5600.0025.4516.322,0520.07%
2024/05/1735.826.20225.9025.6533.821,7940.15%
2024/05/164625.722826.4826.451821,2660.08%
2024/05/154.924.5300.0024.704.920,1390.02%
2024/05/141225.081.324.7624.8510.719,9500.05%
2024/05/13724.01124.0524.10619,7850.03%
2024/05/10924.32524.1924.35419,8690.02%
2024/05/096.125.0000.0024.756.119,8250.03%
2024/05/0815.624.5000.0024.7015.619,8240.08%
2024/05/073024.951524.8824.701519,7940.08%
2024/05/061625.24125.3525.201519,5120.08%
2024/05/0319.525.692825.3125.35-8.518,988-0.04%
2024/05/025.223.6740623.8023.60-400.817,609-2.28% 大賣/鉅額交易
2024/04/30723.090.123.1022.856.917,3430.04%
2024/04/29123.15422.8523.20-317,231-0.02%
2024/04/261722.24422.3322.151317,1180.08%
2024/04/25521.9700.0021.95516,9320.03%
2024/04/2400.00422.6522.60-416,872-0.02%
2024/04/23321.85621.8521.85-316,928-0.02%
2024/04/22721.848.822.0921.70-1.816,877-0.01%
2024/04/19722.0600.0022.20716,5920.04%
2024/04/18823.2900.0023.05816,1620.05%
2024/04/175.923.7200.0023.655.915,8320.04%
2024/04/1600.00424.1524.15-415,571-0.03%
2024/04/151925.054324.9625.00-2415,562-0.15%
2024/04/124.125.312025.3525.20-1616,364-0.10%
2024/04/118.125.4500.0025.408.118,3210.04%
2024/04/103125.96325.9525.952818,2520.15%
2024/04/091125.702.825.7825.608.318,2860.05%
2024/04/081225.20225.2025.201018,4020.05%
2024/04/03125.4510825.4425.40-10718,274-0.59% 大賣/鉅額交易
2024/04/021125.95426.0125.90718,1960.04%
2024/04/0100.002226.0425.95-2218,330-0.12%
2024/03/295.525.7000.0025.805.518,2480.03%
2024/03/281425.73325.7525.901118,1400.06%
2024/03/271126.020.425.8025.7010.617,8570.06%
2024/03/26626.25526.1326.05117,6540.01%
2024/03/25426.48326.5026.35117,5550.01%
2024/03/22526.63326.6526.60217,5870.01%
2024/03/21226.70026.9026.75217,7010.01%
2024/03/20826.732.426.6026.605.617,8090.03%
2024/03/191126.75226.8026.95917,9190.05%
2024/03/18926.67526.5026.80418,2610.02%
2024/03/15426.33126.4526.30318,3380.02%
2024/03/14526.65226.6826.60318,0710.02%
2024/03/1332326.85527.4026.6031817,9891.77% 大買/鉅額交易
2024/03/12226.90226.8027.15017,8410.00%
2024/03/11227.03326.9226.95-117,785-0.01%
2024/03/081427.0549927.1526.95-48517,756-2.73% 大賣/鉅額交易
2024/03/071.126.891126.7626.60-9.917,424-0.06%
2024/03/06126.8500.0026.80117,3510.01%
2024/03/05244.327.05227.6327.10242.317,4411.39% 大買/鉅額交易
2024/03/04342.126.65726.6526.90335.117,0971.96% 大買/鉅額交易
2024/03/016.627.00126.9026.905.617,0510.03%
2024/02/29339.226.50341.527.5927.60-2.316,922-0.01% 大買/大賣/
2024/02/270.126.6800.0026.600.116,6490.00%
2024/02/26026.734226.8026.70-4216,553-0.25%
2024/02/23226.850.726.9526.751.316,5970.01%
2024/02/2200.002027.1827.10-2016,679-0.12%
2024/02/2000.00127.4027.45-116,843-0.01%
2024/02/19227.701127.6527.75-916,873-0.05%
2024/02/16827.36227.4527.30617,0510.04%
2024/02/151026.8800.0026.901017,0370.06%
2024/02/05226.6500.0026.80217,0430.01%
2024/02/0210.527.0500.0026.7010.516,9740.06%
2024/02/012.326.91127.0527.101.316,7630.01%
2024/01/3100.00127.0527.00-116,842-0.01%
2024/01/29127.85127.8027.70016,9020.00%
2024/01/2600.00127.6027.95-117,368-0.01%
2024/01/251228.01527.9828.05717,2890.04%
2024/01/241128.2000.0027.901117,3060.06%
2024/01/2300.00127.8527.85-117,150-0.01%
2024/01/22627.3100.0027.45617,0290.04%
2024/01/19127.3000.0027.25116,7690.01%
2024/01/18527.6000.0027.20516,6500.03%
2024/01/17227.7000.0027.55216,7090.01%
2024/01/16128.3500.0028.45116,3650.01%
2024/01/15129.001.229.1328.90-0.216,2550.00%
2024/01/12129.10128.9528.95016,4870.00%
2024/01/116.928.96828.8328.90-1.116,369-0.01%
2024/01/1000.00129.1029.05-116,329-0.01%
2024/01/091529.81129.4529.451416,3710.09%
2024/01/084.230.3700.0029.904.216,3360.03%
2024/01/05230.2852.230.7630.85-50.215,414-0.33%
2024/01/0400.00228.2028.25-213,429-0.01%
2024/01/0300.002.128.1628.10-2.113,559-0.02%
2024/01/02229.1500.0028.80213,2670.02%
2023/12/29629.48129.5029.45513,0410.04%
2023/12/287.129.6200.0029.707.113,1260.05%
2023/12/27129.706.129.9029.80-5.113,085-0.04%
2023/12/26129.30229.2829.25-112,914-0.01%
2023/12/25329.20529.0028.90-212,901-0.02%
2023/12/22129.20229.5529.15-112,974-0.01%
2023/12/21128.75228.8528.75-112,936-0.01%
2023/12/2000.00429.0928.90-412,870-0.03%
2023/12/19429.0000.0028.80412,7910.03%
2023/12/185.129.710.229.4029.404.812,7430.04%
2023/12/151229.802.129.9029.751012,5900.08%
2023/12/148629.83729.8929.657912,3720.64%
2023/12/13429.691629.9829.90-1212,153-0.10%
2023/12/12229.43829.2529.60-611,816-0.05%
2023/12/070.628.70129.1528.70-0.411,8370.00%
2023/12/06129.202.129.2029.15-1.111,843-0.01%
2023/12/05129.3000.0029.40111,8220.01%
2023/12/0400.00129.9029.70-111,797-0.01%
2023/12/0100.00229.7029.60-211,715-0.02%
2023/11/301029.80230.1030.10811,6130.07%
2023/11/29129.850.629.8029.850.411,4010.00%
2023/11/2800.00229.8829.80-211,268-0.02%
2023/11/27129.50229.5029.40-111,235-0.01%
2023/11/2400.00129.5029.75-111,215-0.01%
2023/11/22129.30229.2029.20-111,111-0.01%
2023/11/21729.801729.5829.80-1011,007-0.09%
2023/11/2000.001329.4829.30-1310,865-0.12%
2023/11/1700.0025.529.0529.05-25.510,690-0.24%
2023/11/161228.982628.8729.00-1410,682-0.13%
2023/11/1500.00128.9028.90-110,665-0.01%
2023/11/14128.351128.4028.35-1010,566-0.09%
2023/11/131128.06627.9327.85510,6860.05%
2023/11/09728.451.628.5528.455.410,8820.05%
2023/11/08128.5000.0028.35111,0780.01%
2023/11/071028.70228.8528.85811,1360.07%
2023/11/061328.80928.8028.75411,0960.04%
2023/11/03428.033.728.3728.700.310,7850.00%
2023/11/0200.002.127.5527.60-2.110,386-0.02%
2023/11/01127.80227.2327.20-110,327-0.01%
2023/10/3100.000.526.5526.55-0.510,2220.00%
2023/10/272.126.8900.0026.652.110,4870.02%
2023/10/2600.00126.8526.80-110,630-0.01%
2023/10/25227.800.127.6427.501.910,6260.02%
2023/10/243.126.5500.0026.853.110,4650.03%
2023/10/23226.8300.0026.65210,4950.02%
2023/10/201427.53127.5027.301310,6320.12%
2023/10/19627.311.327.3227.354.710,5170.04%
2023/10/18127.70127.6527.50010,6160.00%
2023/10/172.228.031327.9327.85-10.810,918-0.10%
2023/10/163027.99627.7127.352410,8050.22%
2023/10/13327.68227.7527.70110,7140.01%
2023/10/1200.00327.3727.55-310,677-0.03%
2023/10/11326.95127.0527.05210,6160.02%
2023/10/05026.4800.0026.40010,6310.00%
2023/10/04426.1100.0026.10410,6390.04%
2023/10/032.226.7100.0026.602.210,6610.02%
2023/09/28026.65226.5526.55-211,034-0.02%
2023/09/27526.4700.0026.40511,2290.04%
2023/09/26326.7200.0026.65311,2250.03%
2023/09/25127.2000.0027.30111,1910.01%
2023/09/220.527.0000.0026.900.511,2290.00%
2023/09/20027.4500.0027.25011,1870.00%
2023/09/1900.001.127.8827.85-1.111,267-0.01%
2023/09/1800.00327.8027.80-311,340-0.03%
2023/09/15528.0600.0028.10511,4150.04%
2023/09/1200.00627.0527.15-611,668-0.05%
2023/09/11126.90227.0526.90-111,933-0.01%
2023/09/061.127.81227.8027.80-0.912,402-0.01%
2023/09/050.628.05328.0528.05-2.512,428-0.02%
2023/09/0400.00028.3028.20012,5550.00%
2023/09/011228.1500.0028.151212,7140.09%
2023/08/3100.00128.0027.85-112,745-0.01%
2023/08/3000.00127.6027.85-112,715-0.01%
2023/08/29627.40627.3027.30012,7540.00%
2023/08/2800.00227.8327.40-212,792-0.02%
2023/08/24527.55527.3527.30012,9930.00%
2023/08/2300.00227.2527.45-212,971-0.02%
2023/08/2200.00326.8226.80-313,028-0.02%
2023/08/21727.12126.9526.95612,9500.05%
2023/08/17326.4000.0026.85312,7450.02%
2023/08/16127.00227.0527.05-112,552-0.01%
2023/08/1500.00227.6027.35-212,428-0.02%
2023/08/146.527.441927.6427.95-12.512,345-0.10%
2023/08/114.528.4800.0028.404.512,2060.04%
2023/08/10629.090.129.1529.005.912,0490.05%
2023/08/087.229.1500.0029.107.211,9580.06%
2023/08/07529.6000.0029.70511,8640.04%
2023/08/0400.00129.5029.50-111,929-0.01%
2023/08/02729.66029.6529.55711,9280.06%
2023/08/011029.9500.0030.001011,8210.08%
2023/07/31729.96130.1029.95611,7120.05%
2023/07/2800.00630.2030.20-611,669-0.05%
2023/07/260.329.7100.0029.700.311,8230.00%
2023/07/2500.000.130.1630.20-0.112,0080.00%
2023/07/24328.98329.0529.60012,0870.00%
2023/07/21529.2700.0029.55512,2990.04%
2023/07/201.129.6250.129.4529.80-4912,509-0.39%
2023/07/194.130.1000.0030.104.112,4640.03%
2023/07/181030.30230.3530.50812,8010.06%
2023/07/17130.2000.0030.10113,0500.01%
2023/07/14129.90130.2030.10013,4010.00%
2023/07/13229.85130.0029.80113,4940.01%
2023/07/120.129.8500.0029.900.113,4310.00%
2023/07/10530.1000.0030.00513,5950.04%
2023/07/07130.1500.0030.15113,5830.01%
2023/07/06231.05130.9030.65113,7450.01%
2023/07/05231.4510.131.5531.50-8.113,610-0.06%
2023/07/03831.06631.0530.85213,6400.01%
2023/06/3000.001331.0630.95-1313,742-0.09%
2023/06/2800.00230.7530.70-213,928-0.01%
2023/06/27030.9500.0030.70014,0750.00%
2023/06/26231.5500.0031.40214,1330.01%
2023/06/2000.00131.8031.90-114,140-0.01%
2023/06/196.231.86431.6531.852.214,1270.02%
2023/06/163.732.17832.1832.15-4.314,081-0.03%
2023/06/15432.681032.6232.70-613,915-0.04%
2023/06/141032.200.231.9332.309.813,7820.07%
2023/06/13331.4027.131.3231.25-24.113,373-0.18%
2023/06/12331.05531.1031.05-213,365-0.01%
2023/06/0900.0010130.8930.90-10113,436-0.75% 大賣/鉅額交易
2023/06/0810831.1200.0030.9010813,5790.80% 大買/鉅額交易
2023/06/071531.45102.631.4031.55-87.613,766-0.64% 大賣/
2023/06/061131.0500.0031.051114,2780.08%
2023/06/0510031.253.131.2531.1596.914,5780.66%
2023/06/02130.90630.9431.10-515,012-0.03%
2023/06/011030.6510.130.6530.60-0.115,7550.00%
2023/05/313.530.941631.0930.90-12.615,872-0.08%
2023/05/3012.831.146.131.1631.106.715,7770.04%
2023/05/291.330.921.130.8630.850.215,8100.00%
2023/05/26830.81130.7630.75715,8800.04%
2023/05/25130.6000.0030.65115,8490.01%
2023/05/241530.47130.4030.551416,0180.09%
2023/05/2300.001.130.5930.55-1.116,087-0.01%
2023/05/22130.20130.1530.20016,1250.00%
2023/05/195.130.502330.2230.25-17.916,129-0.11%
2023/05/18430.75430.7530.60016,0950.00%
2023/05/170.330.55330.5530.60-2.716,124-0.02%
2023/05/161830.345.230.3430.2512.816,0800.08%
2023/05/152.129.65129.5529.601.116,1290.01%
2023/05/12129.8500.0029.85116,2690.01%
2023/05/11830.00030.0529.80816,3560.05%
2023/05/10130.000.130.2030.00116,5800.01%
2023/05/09130.252130.3530.25-2016,605-0.12%
2023/05/080.130.611030.5530.30-9.916,807-0.06%
2023/05/0500.00730.6530.65-717,093-0.04%
2023/05/04131.10030.8531.10117,5480.01%
2023/05/03230.73030.7530.50217,8560.01%
2023/05/02230.70130.6530.90118,1720.01%
2023/04/281229.790.130.0029.7011.918,5450.06%
2023/04/27229.500.129.6029.55218,5040.01%
2023/04/264.229.251329.6229.30-8.818,623-0.05%
2023/04/251029.932.129.9830.007.918,3700.04%
2023/04/243.129.832.130.3530.60118,1250.01%
2023/04/21830.49030.3030.05818,0060.04%
2023/04/204.131.3600.0031.004.117,8280.02%
2023/04/19932.22132.3032.10817,9770.04%
2023/04/1800.0012.133.2932.90-12.117,903-0.07%
2023/04/17132.90232.9532.90-117,887-0.01%
2023/04/140.133.15632.9932.90-5.917,901-0.03%
2023/04/1312.233.010.333.0833.1011.917,9300.07%
2023/04/120.133.2500.0033.300.117,8280.00%
2023/04/11433.1012.233.1533.25-8.217,840-0.05%
2023/04/106.132.544.132.5532.502.117,7300.01%
2023/04/07432.610.132.8532.603.917,8090.02%
2023/04/069.132.8300.0032.609.117,8160.05%
2023/03/313.133.28733.3733.10-3.917,724-0.02%
2023/03/30833.111033.1532.90-217,798-0.01%
2023/03/29433.201433.2732.95-1017,826-0.06%
2023/03/282233.1300.0033.102217,9520.12%
2023/03/271833.771533.8333.70317,9530.02%
2023/03/2400.00834.3834.40-818,001-0.04%
2023/03/23534.1800.0034.20518,0320.03%
2023/03/22734.241234.3234.30-518,177-0.03%
2023/03/211934.47434.3934.201518,2410.08%
2023/03/20134.2000.0034.20118,5190.01%
2023/03/170.333.70234.3534.60-1.718,561-0.01%
2023/03/16133.2500.0033.35118,4080.01%
2023/03/15433.588.633.7933.25-4.618,590-0.02%
2023/03/147.733.52533.4033.202.718,9960.01%
2023/03/132233.67333.7733.801919,4420.10%
2023/03/102634.55234.7534.452419,5500.12%
2023/03/093235.7258.135.6335.15-2619,676-0.13%
2023/03/082234.781034.7734.951219,2670.06%
2023/03/074635.114235.0435.15419,0910.02%
2023/03/061334.594734.7234.95-3418,755-0.18%
2023/03/036.533.3216.133.6133.60-9.618,065-0.05%
2023/03/02133.15233.2833.25-118,110-0.01%
2023/03/0112.133.01132.9533.1011.118,4230.06%
2023/02/24633.693933.6033.30-3318,738-0.18%
2023/02/2300.00533.7033.65-518,750-0.03%
2023/02/221933.16733.2633.401218,9420.06%
2023/02/21433.855.133.9033.90-1.118,975-0.01%
2023/02/20533.75133.7533.80419,2850.02%
2023/02/17633.30133.3033.30519,7700.03%
2023/02/161233.451.133.5033.5010.919,9300.05%
2023/02/155.133.5300.0033.255.120,3900.03%
2023/02/14733.593.133.6033.603.920,3810.02%
2023/02/137.133.1100.0033.157.120,6140.03%
2023/02/101233.80133.7533.701120,8400.05%
2023/02/09834.19134.2534.15721,0680.03%
2023/02/08134.551934.3534.60-1821,178-0.08%
2023/02/072233.74133.9533.802121,1010.10%
2023/02/061633.9821.133.7633.70-5.121,204-0.02%
2023/02/0336.434.491534.6834.5021.421,0860.10%
2023/02/02735.361535.5235.30-820,966-0.04%
2023/02/011534.6415.334.8135.00-0.320,7130.00%
2023/01/31434.356834.2234.30-6420,414-0.31%
2023/01/30633.954233.7233.95-3620,175-0.18%
2023/01/171032.19632.3032.30419,8080.02%
2023/01/1636.432.762.132.5732.5534.320,0690.17%
2023/01/1324.633.8420.234.0233.654.419,9860.02%
2023/01/122733.892134.0133.85620,1630.03%
2023/01/11134.251134.2734.30-1020,165-0.05%
2023/01/10433.951333.9734.00-920,051-0.04%
2023/01/09633.4718.733.6133.90-12.719,927-0.06%
2023/01/061133.391233.2033.45-119,646-0.01%
2023/01/0500.00132.8032.65-119,550-0.01%
2023/01/040.332.3000.0032.250.319,6780.00%
2022/12/30132.50232.1031.85-119,847-0.01%
2022/12/29431.75131.8032.05320,0200.01%
2022/12/28332.3500.0032.15320,2250.01%
2022/12/2700.000.133.3533.00-0.120,2610.00%
2022/12/26232.80533.0032.75-320,311-0.01%
2022/12/2300.001132.9633.30-1120,656-0.05%
2022/12/22533.251433.2833.40-921,553-0.04%
2022/12/211232.58132.6532.651121,6690.05%
2022/12/20132.506033.3532.30-5921,653-0.27%
2022/12/19132.801133.1332.90-1021,784-0.05%
2022/12/161532.66132.7032.651421,8360.06%
2022/12/152.133.0600.0032.952.121,8680.01%
2022/12/1400.005.433.2433.35-5.421,970-0.02%
2022/12/128.432.2900.0032.208.422,2530.04%
2022/12/09233.80133.6033.45124,3970.00%
2022/12/08333.0200.0033.05324,7370.01%
2022/12/071133.69533.6033.35624,9370.02%
2022/12/0629.134.220.334.0533.9528.825,1070.11%
2022/12/053035.272035.2935.151024,9190.04%
2022/12/02234.53834.3934.60-624,563-0.02%
2022/12/01733.96634.1734.00124,6340.00%
2022/11/30432.8600.0033.30424,7000.02%
2022/11/2900.00132.6032.60-125,6130.00%
2022/11/28132.3000.0032.25125,7480.00%
2022/11/25432.9600.0032.90426,0990.02%
2022/11/241233.24133.3033.301126,6230.04%
2022/11/23232.65232.8532.95026,5970.00%
2022/11/221931.721431.8831.85526,5110.02%
2022/11/21333.3000.0032.85326,3120.01%
2022/11/181933.87334.5533.651626,5050.06%
2022/11/17233.48234.0034.15026,5780.00%
2022/11/16633.98134.6534.05526,7430.02%
2022/11/156133.934634.1334.351526,7320.06%
2022/11/14433.45133.9033.45326,5240.01%
2022/11/11133.251733.5533.30-1626,944-0.06%
2022/11/091.132.559.732.5832.70-8.627,830-0.03%
2022/11/081932.25632.0032.001328,1640.05%
2022/11/072.432.721032.5032.75-7.628,748-0.03%
2022/11/043.131.61531.4531.85-1.928,905-0.01%
2022/11/0300.001331.0831.45-1328,958-0.04%
2022/11/020.131.00531.2431.30-4.929,025-0.02%
2022/11/01130.70231.0530.65-129,0840.00%
2022/10/3100.004030.8430.80-4029,469-0.14%
2022/10/283230.11529.7029.702729,6050.09%
2022/10/272130.60330.8230.901829,7580.06%
2022/10/2600.003430.5930.45-3430,232-0.11%
2022/10/253531.06630.7830.452930,5050.10%
2022/10/241231.042831.4331.00-1631,876-0.05%
2022/10/2127.430.411830.6330.209.431,6990.03%
2022/10/2000.00231.0031.00-231,430-0.01%
2022/10/187.829.65229.8529.905.831,4250.02%
2022/10/17128.4500.0029.50131,6400.00%
2022/10/1400.002228.1729.20-2231,903-0.07%
2022/10/13227.6500.0026.95231,8460.01%
2022/10/1225.227.9923.228.2628.10231,9430.01%
2022/10/1117.528.10528.4528.0512.532,2440.04%
2022/10/072330.13230.2529.952132,2350.07%
2022/10/062630.02130.1530.152532,2810.08%
2022/10/051630.641230.3330.35432,2380.01%
2022/10/04129.8516.729.6829.85-15.732,064-0.05%
2022/10/03128.65128.3528.80031,9170.00%
2022/09/30627.7300.0028.50631,8680.02%
2022/09/2930.528.342927.9827.801.531,7400.00%
2022/09/283.129.09128.7028.552.130,9580.01%
2022/09/27129.5500.0029.65130,7630.00%
2022/09/2612.129.841429.7029.30-1.930,800-0.01%
2022/09/23631.001230.9831.00-630,778-0.02%
2022/09/2211.130.56230.6030.559.130,8240.03%
2022/09/2100.00331.2331.30-330,858-0.01%
2022/09/2000.00131.5531.55-130,8340.00%
2022/09/1914.132.011231.9531.752.130,8020.01%
2022/09/16631.99131.8532.15530,6950.02%
2022/09/15532.34632.7132.75-128,7770.00%
2022/09/14031.40331.1531.60-328,540-0.01%
2022/09/1316.532.581032.2232.006.528,4460.02%
2022/09/12031.603.431.6931.75-3.428,490-0.01%
2022/09/081.530.671130.6030.70-9.628,970-0.03%
2022/09/0712.130.241230.1430.100.129,0640.00%
2022/09/06130.63430.9530.80-328,916-0.01%
2022/09/0534.831.162830.8430.556.828,6940.02%
2022/09/023.233.56133.9533.552.227,7020.01%
2022/09/0121.233.56633.5033.6515.227,4420.06%
2022/08/3112.233.9053.334.0234.45-41.127,006-0.15%
2022/08/304234.00434.1034.003826,5070.14%
2022/08/291133.741633.8133.90-526,570-0.02%
2022/08/26635.05535.1334.85126,4680.00%
2022/08/25434.501734.2734.25-1326,229-0.05%
2022/08/241633.671633.5233.40026,1280.00%
2022/08/231434.09734.1333.95729,9060.02%
2022/08/221035.211335.1235.05-329,964-0.01%
2022/08/1933.135.821235.8435.7021.129,8550.07%
2022/08/181336.021336.1835.80029,8370.00%
2022/08/17636.073736.2536.30-3129,451-0.11%
2022/08/1664.335.831735.7235.5047.329,0700.16%
2022/08/151635.512735.6135.65-1128,584-0.04%
2022/08/1210.535.16834.7935.352.528,2180.01%
2022/08/11433.89333.9733.85127,7040.00%
2022/08/1014.433.361033.2833.254.427,5330.02%
2022/08/091533.57333.9233.901227,6120.04%
2022/08/0811.133.66833.6133.603.127,9860.01%
2022/08/052134.12534.3534.201628,7930.06%
2022/08/041833.861333.7933.80528,7390.02%
2022/08/034.134.20334.0534.001.128,7220.00%
2022/08/0236.134.741534.1834.2021.128,5320.07%
2022/08/01935.501035.7635.65-128,0710.00%
2022/07/2944.135.634535.3535.25-0.927,8380.00%
2022/07/284.138.90938.6138.25-4.926,477-0.02%
2022/07/27638.93539.0739.45126,1730.00%
2022/07/26938.841038.7038.85-126,1210.00%
2022/07/25140.55140.5040.25026,0130.00%
2022/07/221242.333242.1441.75-2026,117-0.08%
2022/07/21340.271440.6741.80-1125,861-0.04%
2022/07/20439.882539.7839.70-2125,451-0.08%
2022/07/19538.161638.4638.75-1125,274-0.04%
2022/07/182038.581638.8639.25425,1860.02%
2022/07/1500.00839.8040.05-824,852-0.03%
2022/07/13939.16839.0739.25124,8990.00%
2022/07/12738.8300.0038.35724,7440.03%
2022/07/11539.831040.0340.10-524,657-0.02%
2022/07/08141.1500.0040.55124,7090.00%
2022/07/0713.339.351240.0640.401.324,7570.01%
2022/07/06839.0600.0038.95824,5520.03%
2022/07/052038.73338.7839.001724,4570.07%
2022/07/041737.83438.1038.301324,4440.05%
2022/07/014239.142638.1537.851624,5520.07%
2022/06/302640.612140.1940.10524,5580.02%
2022/06/292241.67841.7041.701424,3670.06%
2022/06/281142.961542.8442.80-424,150-0.02%
2022/06/27444.500.244.4044.253.824,0470.02%
2022/06/242443.403843.3943.00-1423,919-0.06%
2022/06/2327.144.482743.8243.500.123,6740.00%
2022/06/221647.422046.6546.35-423,181-0.02%
2022/06/21947.96848.4048.45123,0030.00%
2022/06/2030.648.842247.9447.858.622,8690.04%
2022/06/1722.148.9912.150.0350.401022,4660.04%
2022/06/161651.053750.8450.10-2121,856-0.10%
2022/06/150.152.09151.4051.40-0.921,7130.00%
2022/06/14651.902351.9352.10-1721,641-0.08%
2022/06/1315.154.283453.7953.50-18.921,490-0.09%
2022/06/10655.48255.8055.80421,4150.02%
2022/06/08755.44155.3055.30621,3570.03%
2022/06/079.355.60455.6055.705.321,2830.02%
2022/06/0610.156.573.256.5456.406.921,1880.03%
2022/06/02457.13157.2057.20321,3060.01%
2022/06/011457.73157.6057.801321,4500.06%
2022/05/31457.90258.1557.80221,2980.01%
2022/05/3000.001657.9958.10-1617,255-0.09%
2022/05/27156.30156.4056.50016,8900.00%
2022/05/26756.17455.7355.70316,8870.02%
2022/05/25856.6500.0056.60816,8040.05%
2022/05/24256.95757.0956.60-516,908-0.03%
2022/05/2327.157.67657.2757.2021.116,8130.13%
2022/05/201158.891.558.8658.809.516,6880.06%
2022/05/192157.61958.0259.001216,5080.07%
2022/05/184358.281258.4458.403116,1740.19%
2022/05/171457.87457.9857.801016,2210.06%
2022/05/16257.554.157.6357.50-2.116,501-0.01%
2022/05/1311.256.2532.156.3256.50-20.916,109-0.13%
2022/05/121954.7422.154.2054.00-3.115,272-0.02%
2022/05/11254.10454.1554.40-214,941-0.01%
2022/05/10553.021653.2453.20-1114,735-0.07%
2022/05/0900.00154.0054.00-114,644-0.01%
2022/05/061653.71253.8553.801414,6140.10%
2022/05/051154.301054.5955.00114,6890.01%
2022/05/03853.00553.1653.00314,7630.02%
2022/04/29353.33253.7553.60114,7960.01%
2022/04/283.152.57853.1352.80-4.914,660-0.03%
2022/04/27350.40651.1351.10-314,360-0.02%
2022/04/26751.961751.9951.90-1014,262-0.07%
2022/04/251652.461551.9751.90114,2350.01%
2022/04/22453.08454.1754.40014,1990.00%
2022/04/211554.282654.2754.40-1114,008-0.08%
2022/04/20451.90455.1554.50013,8980.00%
2022/04/18451.201451.0051.00-1013,569-0.07%
2022/04/15251.25351.6051.60-113,647-0.01%
2022/04/141751.9711.351.9652.005.713,8050.04%
2022/04/1300.00153.8053.00-113,818-0.01%
2022/04/12251.70552.2251.80-313,694-0.02%
2022/04/111152.88352.4752.30813,7860.06%
2022/04/08154.1000.0054.30113,8700.01%
2022/04/07354.10554.0854.50-213,857-0.01%
2022/04/0600.002153.5954.30-2113,645-0.15%
2022/04/0111.351.96352.0052.008.313,3780.06%
2022/03/31452.951352.9253.00-913,376-0.07%
2022/03/30653.602254.0453.70-1613,360-0.12%
2022/03/295.653.641653.3453.80-10.413,317-0.08%
2022/03/28553.102853.1553.90-2313,354-0.17%
2022/03/25754.106154.2854.10-5413,415-0.40%
2022/03/240.554.202.153.7154.20-1.613,469-0.01%
2022/03/231154.1900.0054.201113,5830.08%
2022/03/22153.9000.0054.20113,6530.01%
2022/03/2100.003.154.6754.50-3.113,703-0.02%
2022/03/182253.89253.5554.202013,7910.15%
2022/03/17152.803.152.9052.90-2.113,824-0.01%
2022/03/16351.037050.6351.40-6714,095-0.48%
2022/03/15750.263850.2450.40-3114,502-0.21%
2022/03/14351.1700.0051.40314,8290.02%
2022/03/111251.01750.9050.90515,4660.03%
2022/03/10151.5010451.5551.50-10316,687-0.62% 大賣/鉅額交易
2022/03/09750.0111950.1650.20-11217,390-0.64% 大賣/鉅額交易
2022/03/081350.331450.0549.70-117,876-0.01%
2022/03/071252.0120051.4952.20-18817,945-1.05% 大賣/鉅額交易
2022/03/0412.154.32854.0054.004.118,1410.02%
2022/03/039.155.43555.4055.404.118,2180.02%
2022/03/0227.654.687.155.3256.0020.518,3700.11%
2022/03/011456.023.155.1255.901118,5420.06%
2022/02/2516.253.2211452.7553.30-97.818,408-0.53% 大賣/
2022/02/2415.554.9611.353.3753.304.218,3110.02%
2022/02/2310.756.746056.7257.10-49.318,332-0.27%
2022/02/228.357.251056.6056.60-1.718,281-0.01%
2022/02/213.358.7500.0058.603.318,1750.02%
2022/02/18459.05359.2059.20118,4220.01%
2022/02/171958.73859.8059.601118,7120.06%
2022/02/1623.259.782960.2759.20-5.818,534-0.03%
2022/02/1516.161.36460.4060.4012.118,2340.07%
2022/02/1417.461.94361.5061.5014.418,3260.08%
2022/02/1115.263.99863.9063.907.218,6420.04%
2022/02/1013.164.81765.0665.006.119,6830.03%
2022/02/09765.712666.1566.20-1920,107-0.09%
2022/02/0800.005.165.6766.10-5.120,208-0.03%
2022/02/0723.263.2610.164.0564.5013.120,1980.06%
2022/01/269.564.20864.8665.201.520,0090.01%
2022/01/251.366.131.565.7165.60-0.219,9530.00%
2022/01/2410.165.807.166.2066.20319,9130.01%
2022/01/2115.166.93967.1267.206.119,8770.03%
2022/01/2000.003.167.5867.90-3.120,019-0.02%
2022/01/19466.90467.4367.80020,2520.00%
2022/01/18168.2020.168.2068.00-19.120,566-0.09%
2022/01/17268.002568.0968.10-2320,606-0.11%
2022/01/14867.28567.3067.30320,5140.01%
2022/01/13667.935.167.9268.20120,5260.00%
2022/01/12467.00166.9066.90320,5410.01%
2022/01/111267.0811.167.0467.00120,5260.00%
2022/01/107.166.40566.8667.002.120,4720.01%
2022/01/0711.467.57967.4367.502.420,4440.01%
2022/01/068.168.31668.4768.502.120,2100.01%
2022/01/051.169.970.170.1069.30120,1710.00%
2022/01/0412.169.58969.2469.203.120,1480.02%
2022/01/037.170.23670.0770.001.119,9490.01%
2021/12/30571.460.171.3071.204.919,8930.02%
2021/12/295.371.5600.0071.605.319,8390.03%
2021/12/28771.231271.3771.40-519,882-0.03%
2021/12/2700.00171.3070.90-119,858-0.01%
2021/12/24470.63170.9070.40319,9410.02%
2021/12/23370.43370.3070.30019,9790.00%
2021/12/221971.270.171.2070.8018.920,0900.09%
2021/12/210.170.301370.1570.80-1320,025-0.06%
2021/12/201269.614.169.2069.307.919,9200.04%
2021/12/178.469.94169.9069.907.419,7920.04%
2021/12/16270.650.770.8370.601.319,6480.01%
2021/12/15469.98270.2070.20219,5680.01%
2021/12/149.169.88669.7869.803.119,5920.02%
2021/12/1312.171.25171.0071.0011.119,4330.06%
2021/12/101671.1317.272.1672.70-1.219,310-0.01%
2021/12/0923.271.262571.4371.00-1.818,884-0.01%
2021/12/0826.173.60573.4672.7021.118,3920.11%
2021/12/072375.205.674.9373.6017.417,9820.10%
2021/12/067375.79154.275.0475.90-81.217,343-0.47% 大賣/
〈2024半導體展〉力積電雙喜臨門 3D晶圓堆疊與2.5D中介層獲客戶青睞Anue鉅亨－23天前
...詳全文
下半年需求回溫…成熟製程晶圓代工 迎利多UDN聯合新聞網－2024/07/21
半導體產業回升帶動，業界預期成熟晶圓代工廠聯電、力積電等營運將走出本波谷底，下半年需求可望較上半年回升，且傳統第3季旺季......詳全文
陸全力拚成熟製程 聯電、力積電等三大策略...迎戰紅潮UDN聯合新聞網－2024/07/21
大陸全力拚成熟製程產能，台系晶圓代工業者聯電、力積電等運用三大營運策略，包括強化技術量能、布局海外據點、攜手國際大廠合作......詳全文
力積電 相關文章