LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
可現股當沖
  • 股價
    693
  • 漲跌
    ▼5
  • 漲幅
    -0.72%
  • 成交量
    139
  • 產業
    上市 電子零組件類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
AES-KY (6781)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/141707.0000.00708.0014030.25%
2024/03/131724.0000.00718.0014030.25%
2024/03/125.1763.717760.14746.00-1.9395-0.48%
2024/03/1100.003713.67731.00-3367-0.82%
2024/03/071708.0000.00712.0013590.28%
2024/03/060.1730.0000.00722.000.13560.03%
2024/03/050.1726.0000.00713.000.13560.03%
2024/03/041715.0000.00722.0013640.27%
2024/03/010.2713.0000.00706.000.23720.05%
2024/02/290.1710.0000.00713.000.13720.03%
2024/02/201692.0000.00688.0014060.25%
2024/02/1500.0020649.10650.00-20422-4.73%
2024/01/151634.003627.00624.00-2385-0.52%
2024/01/1100.005662.00661.00-5372-1.34%
2024/01/1000.002671.00671.00-2365-0.55%
2024/01/051674.0000.00670.0013730.27%
2024/01/033690.6755693.98688.00-52372-13.96%
2024/01/023721.6700.00713.0033700.81%
2023/12/291753.001751.00753.0003600.00%
2023/12/2712744.7500.00748.00123573.36%
2023/12/2600.001728.00728.00-1351-0.28%
2023/12/201721.0000.00719.0013540.28%
2023/12/199717.8900.00717.0093562.53%
2023/12/188735.382738.50735.0063551.69%
2023/12/141728.0000.00725.0013600.28%
2023/12/1315730.2000.00722.00153614.15%
2023/12/1220742.1000.00738.00203675.44%
2023/12/1100.002739.50740.00-2368-0.54%
2023/12/082717.0000.00726.0023800.53%
2023/12/0120755.0000.00755.00204005.00%
2023/11/301750.0000.00755.0014070.25%
2023/11/2900.001752.00748.00-1404-0.25%
2023/11/241730.0000.00720.0013830.26%
2023/11/1700.001732.00717.00-1359-0.28%
2023/11/130668.0000.00672.0003130.01%
2023/11/0900.001652.00658.00-1296-0.34%
2023/11/010613.0000.00606.0002960.01%
2023/10/271627.0000.00615.0013080.32%
2023/10/201654.001655.00651.0003260.00%
2023/10/171658.001669.00657.0003370.00%
2023/10/161661.0000.00657.0013530.28%
2023/09/121616.001645.00650.0004840.00%
2023/09/071646.001661.00640.0005010.00%
2023/09/011630.0000.00630.0015050.20%
2023/08/241605.001618.00615.0005460.00%
2023/08/0700.001669.00669.00-1628-0.16%
2023/07/261705.0000.00692.0016460.15%
2023/07/2100.000.1706.00699.00-0.1658-0.01%
2023/07/1900.000.1717.00716.00-0.1662-0.02%
2023/07/170.3697.001701.00691.00-0.7644-0.12%
2023/07/041836.0000.00822.0016680.15%
2023/06/2900.001814.99812.00-1650-0.15%
2023/06/285811.995.1796.80799.00-0.1642-0.01%
2023/06/210735.0000.00735.0006370.00%
2023/06/190744.0000.00752.0006390.00%
2023/06/1500.000761.60767.0006260.00%
2023/06/1400.002.1745.81754.00-2.1623-0.34%
2023/06/0700.005706.80726.00-5642-0.78%
2023/06/060688.0000.00683.0006360.00%
2023/06/0500.001724.00706.00-1636-0.16%
2023/06/020712.505725.00715.00-5637-0.78%
2023/05/310.1705.003712.67710.00-2.9635-0.46%
2023/05/300692.5000.00696.0006440.00%
2023/05/291699.8600.00690.0016430.16%
2023/05/261.1686.2400.00685.001.16410.16%
2023/05/2500.002695.50694.00-2648-0.31%
2023/05/242691.002704.50688.0006500.00%
2023/05/1900.001662.00660.00-1649-0.15%
2023/05/182656.0000.00649.0026580.30%
2023/05/161647.0000.00652.0016630.15%
2023/05/111633.0000.00630.0017240.14%
2023/05/051648.0000.00645.0017680.13%
2023/05/041660.0000.00651.0017730.13%
2023/04/250672.5000.00676.0008150.00%
2023/04/241708.0000.00704.0018150.12%
2023/04/211718.001726.00708.0008180.00%
2023/04/2000.001742.00734.00-1830-0.12%
2023/04/1900.005751.40754.00-5843-0.59%
2023/04/170725.0000.00723.0008630.00%
2023/04/101711.0000.00709.0018680.12%
2023/04/075705.0000.00702.0058550.58%
2023/03/305721.4000.00722.0058840.57%
2023/03/291734.9100.00710.0018900.11%
2023/03/280740.0000.00728.0009090.00%
2023/03/272782.5000.00777.0029060.22%
2023/03/2400.001813.00806.00-1914-0.11%
2023/03/2200.0013809.00808.00-13946-1.37%
2023/03/2100.001816.00798.00-1973-0.10%
2023/03/175792.0000.00792.0059910.50%
2023/03/161783.001792.00781.0001,0010.00%
2023/03/1500.005827.00792.00-51,017-0.49%
2023/03/141784.0000.00773.0011,0260.10%
2023/03/1300.0011770.55787.00-111,039-1.06%
2023/03/1000.009802.89793.00-91,054-0.85%
2023/03/085816.6000.00820.0051,1280.44%
2023/03/0700.001844.00831.00-11,180-0.08%
2023/03/031840.0000.00841.0011,2970.08%
2023/03/029866.891861.00845.0081,3130.61%
2023/03/0100.003832.00840.00-31,296-0.23%
2023/02/2300.001840.00831.00-11,293-0.08%
2023/02/222816.0000.00811.0021,3060.15%
2023/02/212833.000851.00850.0021,3110.15%
2023/02/201815.0000.00816.0011,3090.08%
2023/02/161823.003826.00816.00-21,329-0.15%
2023/02/152798.5000.00796.0021,3450.15%
2023/02/1400.001812.00816.00-11,355-0.07%
2023/02/131828.005845.80811.00-41,368-0.29%
2023/02/1000.0018842.39848.00-181,380-1.30%
2023/02/0919896.581872.00862.00181,3911.29%
2023/02/087800.297809.43854.0001,3860.00%
2023/02/077782.1400.00777.0071,3810.51%
2023/02/061771.0010783.80784.00-91,398-0.64%
2023/02/0200.001800.00800.00-11,398-0.07%
2023/01/3115765.001795.00784.00141,4021.00%
2023/01/301768.0000.00760.0011,3940.07%
2023/01/135723.0000.00726.0051,4130.35%
2023/01/123729.0000.00729.0031,4380.21%
2023/01/113736.6700.00736.0031,4480.21%
2023/01/101738.005741.00741.00-41,457-0.27%
2023/01/0600.000715.00701.0001,4620.00%
2023/01/051697.001708.00701.0001,4660.00%
2023/01/0300.002645.00658.00-21,479-0.14%
2022/12/302651.002662.00643.0001,4960.00%
2022/12/291649.0000.00649.0011,5260.07%
2022/12/2700.001675.00674.00-11,592-0.06%
2022/12/212691.506691.50683.00-41,636-0.24%
2022/12/201697.006724.17687.00-51,652-0.30%
2022/12/191743.0000.00717.0011,6470.06%
2022/12/154736.755728.00737.00-11,658-0.06%
2022/12/142706.501700.00718.0011,6520.06%
2022/12/131702.001711.00695.0001,6460.00%
2022/12/1200.007735.43732.00-71,629-0.43%
2022/12/092763.0000.00750.0021,6200.12%
2022/12/071797.004814.00797.00-31,632-0.18%
2022/12/062783.002781.00787.0001,6140.00%
2022/12/052819.5000.00816.0021,5920.13%
2022/12/023839.0000.00842.0031,5860.19%
2022/12/0100.004851.00855.00-41,580-0.25%
2022/11/3000.001784.00808.00-11,555-0.06%
2022/11/299762.893758.39766.0061,5310.39%
2022/11/2810744.502737.00743.0081,4780.54%
2022/11/2500.002730.50771.00-21,427-0.14%
2022/11/2400.001700.00701.00-11,376-0.07%
2022/11/213663.0000.00647.0031,3800.22%
2022/11/1800.005676.40662.00-51,380-0.36%
2022/11/178672.8800.00668.0081,3730.58%
2022/11/160683.0000.00685.0001,3740.00%
2022/11/152688.501692.00684.0011,3860.07%
2022/11/142678.0000.00677.0021,3910.14%
2022/11/111681.0000.00674.0011,3830.07%
2022/11/101645.0000.00645.0011,3540.07%
2022/11/082661.501632.00636.0011,3300.08%
2022/11/071653.001643.00640.0001,3160.00%
2022/11/041629.001654.00652.0001,3050.00%
2022/11/0300.001587.00624.00-11,268-0.08%
2022/11/011564.001572.00571.0001,2280.00%
2022/10/261539.0000.00547.0011,2140.08%
2022/10/2500.002541.00542.00-21,214-0.16%
2022/10/242573.5000.00555.0021,1980.17%
2022/10/1700.001608.00612.00-11,143-0.09%
2022/10/121593.0011605.09613.00-101,126-0.89%
2022/10/112614.0011630.27607.00-91,111-0.81%
2022/10/0711677.0000.00674.00111,1031.00%
2022/10/068692.131714.00703.0071,0900.64%
2022/10/051689.0000.00664.0011,0650.09%
2022/09/301629.004620.50638.00-31,000-0.30%
2022/09/291680.004662.75640.00-3991-0.30%
2022/09/282664.001649.00636.0019840.10%
2022/09/271654.0000.00669.0019840.10%
2022/09/231704.0000.00708.0019590.10%
2022/09/220736.0000.00724.0009480.00%
2022/09/132821.0000.00817.0029170.22%
2022/09/124827.0000.00821.0049130.44%
2022/09/0600.0011858.55841.00-11920-1.20%
2022/09/0511861.091915.00850.00109341.07%
2022/09/021905.006934.00905.00-5923-0.54%
2022/09/018922.6300.00925.0089260.86%
2022/08/3000.0014948.93962.00-14932-1.50%
2022/08/2914922.5700.00920.00149321.50%
2022/08/231966.0000.00952.0019340.11%
2022/08/2211035.001992.00985.0009350.00%
2022/08/1700.0021005.00991.00-2918-0.22%
2022/08/1500.0011030.001035.00-1929-0.11%
2022/08/1100.002976.00963.00-2955-0.21%
2022/08/092960.0000.00957.0029670.21%
2022/08/051995.0081013.131020.00-7989-0.71%
2022/08/041953.0000.00967.0011,0070.10%
2022/08/0300.002968.00964.00-21,023-0.20%
2022/08/0210962.8000.00958.00101,0200.98%
2022/08/011997.0000.00996.0011,0130.10%
2022/07/2800.0051113.001070.00-51,025-0.49%
2022/07/2711060.0011095.001100.0001,0210.00%
2022/07/2611070.0000.001065.0011,0170.10%
2022/07/2500.00101080.001095.00-101,029-0.97%
2022/07/2261121.6700.001105.0061,0310.58%
2022/07/2111105.0061143.331175.00-51,029-0.49%
2022/07/2021100.0041122.501100.00-21,018-0.20%
2022/07/1971074.290.21105.401060.006.91,0130.68%
2022/07/180.11125.0031126.671110.00-31,019-0.29%
2022/07/151.11086.8211095.001075.000.11,0210.01%
2022/07/1421035.0000.001070.0021,0130.20%
2022/07/1331056.6700.001060.0031,0120.30%
2022/07/1151061.0000.001070.0051,0150.49%
2022/07/0811085.0011090.001080.0001,0160.00%
2022/07/0700.0011045.001045.00-1996-0.10%
2022/07/061941.0000.00952.0019850.10%
2022/07/041945.001972.00978.0009650.00%
2022/06/201963.0000.00902.0019490.11%
2022/05/3001135.0000.001115.0009330.00%
2022/05/2700.0081096.881095.00-8925-0.86%
2022/05/2600.0011055.001025.00-1920-0.11%
2022/05/2531053.3331065.001055.0009180.00%
2022/05/2391170.0000.001135.0099021.00%
2022/05/2011180.0000.001170.0019060.11%
2022/05/1900.0011095.001125.00-1870-0.11%
2022/05/1811085.0011090.001085.0008600.00%
2022/05/1711080.0000.001080.0018500.12%
2022/05/1351065.0051095.001095.0008300.00%
2022/05/1200.001996.00996.00-1821-0.12%
2022/05/112957.502950.001010.0007950.00%
2022/05/101923.0000.00920.0017780.13%
2022/05/0500.0011025.00967.00-1772-0.13%
2022/04/2700.001876.00915.00-1760-0.13%
2022/04/261929.0000.00911.0017490.13%
2022/04/251934.001935.00931.0007520.00%
2022/04/221962.0000.00955.0017460.13%
2022/04/0800.0061173.331155.00-6750-0.80%
2022/04/0700.0031200.001195.00-3744-0.40%
2022/03/2900.0001290.001285.0007380.00%
2022/03/2521280.0011260.001235.0017150.14%
2022/03/2421290.0000.001250.0027080.28%
2022/03/2361320.0000.001335.0066980.86%
2022/03/1800.0021247.501265.00-2679-0.29%
2022/03/1601110.0011105.531190.00-1668-0.15%
2022/03/1511145.0000.001145.0016430.16%
2022/03/1000.0001395.001385.0006150.00%
2022/03/0800.0001295.001270.0005930.00%
2022/03/0701246.9451205.001250.00-5586-0.85%
2022/03/0461400.0001360.001335.0065901.02%
2022/03/0201325.0000.001320.0005820.00%
2022/02/2501300.0000.001305.0005920.00%
2022/02/2301350.0000.001335.0005900.00%
2022/02/2201380.0000.001335.0005880.00%
2022/02/1500.0071403.571375.00-7611-1.15%
2022/02/1401425.6100.001395.0006170.01%
2022/02/1101550.0000.001550.0006110.00%
2022/02/1041620.0000.001590.0046200.64%
2022/02/0931615.0000.001620.0036220.48%
2022/01/2501475.0011520.001425.00-1624-0.16%
2022/01/2000.0091674.441690.00-9628-1.43%
2022/01/1911620.0000.001615.0016280.16%
2022/01/1721597.5000.001600.0026300.32%
2022/01/1461597.5000.001615.0066380.94%
2022/01/1200.0031690.001675.00-3637-0.47%
2022/01/0500.000.11920.001910.00-0.1660-0.02%
2022/01/031.11950.0002005.001940.001.16410.17%
2021/12/2901810.0001810.001805.0006460.00%
2021/12/2831785.000.11765.001775.002.96490.45%
2021/12/2700.0031833.331755.00-3644-0.47%
2021/12/230.11712.5000.001760.000.16360.02%
2021/12/1700.000.11578.401560.00-0.1621-0.02%
2021/12/160.11600.0001555.001600.000.16170.01%
2021/12/1501550.0000.001540.0006110.00%
2021/12/1300.000.11610.041550.00-0.1613-0.02%
2021/12/090.11561.6700.001570.000.16000.02%
2021/12/0100.000.11543.311545.00-0.1574-0.02%
2021/11/3001610.0001610.001610.0005680.00%
2021/11/290.11436.3800.001500.000.15530.02%
2021/11/2600.001.11458.771405.00-1.1549-0.20%
2021/11/251.11491.3400.001490.001.15430.21%
2021/11/2300.000.21485.001460.00-0.2516-0.03%
2021/11/1731490.0200.001500.0035000.60%
2021/11/1600.0041465.001465.00-4496-0.81%
2021/11/1201320.0000.001375.0004790.01%
2021/11/114.11169.5800.001250.004.14620.89%
2021/11/1001155.0000.001140.0004490.00%
2021/11/0900.0041130.001140.00-4444-0.90%
2021/11/0800.000.11280.001170.00-0.1434-0.03%
2021/11/050.11292.6900.001300.000.14320.03%
2021/11/0241250.000.21275.001230.003.84120.93%
2021/10/290.21225.000.11140.001225.000.13920.01%
2021/10/280.11170.0001140.001115.000.13830.02%
2021/10/2701150.0000.001130.0003790.01%
2021/10/2600.000.21125.001120.00-0.2374-0.05%
2021/10/2200.0001305.001165.0003640.00%
2021/10/2111170.0011180.151190.0003520.00%
2021/10/1900.0001090.001085.0003390.00%
2021/10/1811055.0011069.751035.0003320.00%
2021/10/1500.000994.501015.000321-0.01%
2021/10/141.2909.331.1915.23945.000.13030.04%
2021/10/061849.005874.80881.00-4304-1.31%
2021/09/291814.0000.00782.0013160.32%
2021/09/151782.0000.00792.0013380.30%
2021/09/132802.5000.00800.0023700.54%
2021/08/2700.001879.00871.00-1395-0.25%
2021/08/2600.001863.00861.00-1395-0.25%
2021/08/2500.002865.00860.00-2399-0.50%
2021/08/2400.001856.00856.00-1402-0.25%
2021/08/2300.001853.00843.00-1403-0.25%
2021/08/191848.0000.00800.0014070.25%
2021/08/051786.0000.00792.0014940.20%
2021/08/021810.0000.00820.0015170.19%
2021/07/2800.004812.00793.00-4524-0.76%
2021/07/272805.0000.00810.0025270.38%
2021/07/264830.7500.00834.0045300.75%
2021/07/231863.0000.00870.0015280.19%
2021/07/2100.001896.00892.00-1526-0.19%
2021/07/201886.0000.00876.0015300.19%
2021/07/1200.004895.00913.00-4551-0.73%
2021/07/0900.006887.50884.00-6558-1.07%
2021/07/0800.001872.00887.00-1593-0.17%
2021/07/0700.001849.00842.00-1609-0.16%
2021/07/064849.0000.00824.0046390.63%
2021/07/012896.0000.00873.0026840.29%
2021/06/2900.002934.50925.00-2724-0.28%
2021/06/2800.000.2910.71912.00-0.2758-0.02%
2021/06/251.2915.274925.00922.00-2.8772-0.36%
2021/06/231891.0000.00853.0018140.12%
2021/06/2200.000.1884.00884.00-0.1816-0.01%
2021/06/184819.0000.00800.0048540.47%
2021/06/174837.0000.00833.0048620.46%
2021/06/162804.001794.00850.0018710.11%
2021/06/071769.0000.00762.0019410.11%
2021/06/0100.000.1830.00841.00-0.1992-0.01%
2021/05/2800.000.3824.46818.00-0.31,018-0.03%
2021/05/2700.000.2808.27818.00-0.21,032-0.02%
2021/05/260.5782.513779.67825.00-2.51,045-0.24%
2021/05/2500.002.1742.34756.00-2.11,040-0.20%
2021/05/211704.001710.00689.0001,0630.00%
2021/05/2000.005686.00692.00-51,079-0.46%
2021/05/1900.005690.20690.00-51,097-0.46%
2021/05/1800.001.3706.92706.00-1.31,111-0.12%
2021/05/1700.006687.67680.00-61,118-0.54%
2021/05/140.3684.0000.00672.000.31,1180.03%
2021/05/1300.003623.33658.00-31,112-0.27%
2021/05/1200.002599.00599.00-21,106-0.18%
2021/04/2700.001589.00596.00-11,349-0.07%
2021/04/261597.002601.00603.00-11,396-0.07%
2021/04/232578.0000.00571.0021,4320.14%
2021/04/204618.5000.00618.0041,5450.26%
2021/04/191624.0000.00633.0011,6070.06%
2021/04/146612.0000.00685.0061,7710.34%
2021/04/134711.251.4720.71671.002.61,7090.15%
2021/04/122735.000.1767.00745.001.91,7220.11%
2021/04/090.4676.501.1668.48698.00-0.71,675-0.04%
2021/04/081638.001639.00635.0001,6540.00%
2021/04/0700.001603.00619.00-11,710-0.06%
2021/04/0611617.911.4607.39603.009.61,7700.54%
2021/04/010.1632.0000.00638.000.11,8460.01%
2021/03/312.3582.071.1630.00630.001.31,8110.07%
2021/03/301550.000.1573.00573.0011,6840.06%
2021/03/2900.001.1518.44521.00-1.11,765-0.06%
2021/03/260472.000.1474.50474.50-0.11,627-0.01%
2021/03/251452.0000.00467.0011,6920.06%
2021/03/231474.001472.00469.0002,2360.00%
鋰電池模組需求降 AES-KY庫存估調整至Q2Anue鉅亨-2023/02/19
AES-KY 相關文章