華景電 (6788)-亞東券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
135.5
漲跌
▼0.5
漲幅
-0.37%
成交量
132張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	142.50	145.00	-1	367	-0.27%
2024/04/16	1	138.50	0	0.00	139.00	1	362	0.28%
2024/03/29	0	0.00	0	133.00	135.50	0	307	0.00%
2024/03/28	0	133.50	0	0.00	133.50	0	306	0.00%
2024/03/21	0	0.00	1	134.50	135.50	-1	297	-0.34%
2024/03/20	0	137.17	0	0.00	135.00	0	295	0.00%
2024/03/19	1	136.00	0	0.00	135.50	1	294	0.34%
2024/03/13	0	0.00	9	137.00	136.50	-9	288	-3.12%
2024/02/29	0	0.00	1	144.00	146.00	-1	254	-0.39%
2024/02/23	10	146.15	0	0.00	143.00	10	245	4.07%
2024/02/21	1	139.00	0	0.00	139.50	1	218	0.46%
2024/02/20	1	139.00	2	139.75	138.50	-1	213	-0.47%
2024/02/19	0	0.00	1	140.50	139.50	-1	208	-0.48%
2024/02/16	1	137.00	1	137.00	139.50	0	208	0.00%
2024/02/15	0	0.00	1	134.00	134.50	-1	197	-0.51%
2024/01/29	0	0.00	1	132.00	132.50	-1	218	-0.46%
2024/01/24	0	0.00	1	130.50	130.00	-1	216	-0.46%
2024/01/16	0	0.00	1	126.00	126.00	-1	220	-0.45%
2024/01/10	0	0.00	1	125.00	125.00	-1	221	-0.45%
2024/01/02	0	0.00	2	129.50	129.50	-2	249	-0.80%
2023/12/29	1	129.00	0	0.00	129.00	1	250	0.40%
2023/12/28	0	0.00	0	129.50	130.00	0	254	0.00%
2023/12/26	0	0.00	0	128.00	127.50	0	265	0.00%
2023/12/19	1	127.50	0	0.00	127.00	1	276	0.36%
2023/12/06	1	133.50	0	0.00	133.50	1	448	0.22%
2023/12/04	0	0.00	2	134.00	135.00	-2	444	-0.45%
2023/11/27	2	128.75	0	0.00	128.00	2	445	0.45%
2023/11/23	1	132.50	1	131.50	131.50	0	444	0.00%
2023/11/22	1	132.00	0	0.00	132.00	1	442	0.23%
2023/11/20	1	128.00	0	0.00	128.00	1	436	0.23%
2023/11/15	1	127.00	0	0.00	125.50	1	435	0.23%
2023/11/06	0	0.00	1	133.00	132.50	-1	449	-0.22%
2023/11/03	1	130.50	0	0.00	130.50	1	449	0.22%
2023/11/02	0	0.00	1	132.00	132.50	-1	455	-0.22%
2023/10/30	1	130.50	0	0.00	130.50	1	486	0.21%
2023/10/25	0	0.00	1	133.50	133.00	-1	669	-0.15%
2023/10/18	0	0.00	1	129.50	129.50	-1	715	-0.14%
2023/10/17	1	131.50	0	0.00	131.50	1	751	0.13%
2023/10/16	0	0.00	1	133.00	132.00	-1	764	-0.13%
2023/10/13	1	133.00	2	135.00	133.00	-1	779	-0.13%
2023/10/12	1	130.50	0	0.00	130.50	1	776	0.13%
2023/10/11	1	132.50	0	0.00	130.00	1	786	0.13%
2023/10/06	0	0.00	1	138.00	138.00	-1	783	-0.13%
2023/10/03	0	0.00	2	138.50	138.00	-2	805	-0.25%
2023/09/28	0	0.00	1	136.00	136.00	-1	812	-0.12%
2023/09/22	1	136.50	1	137.00	136.50	0	862	0.00%
2023/09/20	0	0.00	4	138.63	138.50	-4	881	-0.45%
2023/09/15	0	0.00	1	143.50	142.00	-1	951	-0.11%
2023/09/14	1	142.50	5	142.10	143.00	-4	952	-0.42%
2023/09/13	2	141.25	1	142.00	142.00	1	962	0.10%
2023/09/12	3	139.67	2	140.75	140.00	1	931	0.11%
2023/09/11	0	0.00	5	139.00	140.50	-5	907	-0.55%
2023/09/05	1	130.00	0	0.00	130.00	1	951	0.11%
2023/08/14	0	0.00	6	121.92	122.00	-6	974	-0.62%
2023/08/10	0	0.00	2	128.25	128.00	-2	963	-0.21%
2023/08/09	2	138.50	1	138.00	137.50	1	943	0.11%
2023/08/08	4	138.88	0	0.00	137.50	4	948	0.42%
2023/08/07	0	0.00	1	141.00	141.00	-1	965	-0.10%
2023/08/04	2	140.50	3	141.00	140.50	-1	986	-0.10%
2023/08/02	3	137.83	0	0.00	137.00	3	986	0.30%
2023/08/01	13	150.38	0.1	147.98	144.00	12.9	972	1.33%
2023/07/31	12.1	154.27	2	155.95	159.50	10	899	1.11%
2023/07/27	0	0.00	1	139.50	143.00	-1	799	-0.13%
2023/07/21	1	138.50	0	0.00	138.50	1	788	0.13%
2023/07/20	1	145.00	2	147.00	145.50	-1	779	-0.13%
2023/07/17	1	141.00	0	0.00	142.00	1	735	0.14%
2023/07/13	1	138.00	0	0.00	137.50	1	730	0.14%
2023/07/12	1	135.00	0	0.00	136.00	1	733	0.14%
2023/07/10	0	0.00	1	136.50	137.00	-1	759	-0.13%
2023/07/06	0	0.00	1	142.50	141.00	-1	762	-0.13%
2023/07/03	0	0.00	2	142.00	140.50	-2	761	-0.26%
2023/06/30	1	143.50	0	0.00	146.50	1	753	0.13%
2023/06/27	1	146.50	0	0.00	145.00	1	764	0.13%
2023/06/19	0	0.00	6	143.50	143.00	-6	884	-0.68%
2023/06/16	0	0.00	1	136.00	135.50	-1	946	-0.11%
2023/06/14	1	139.50	0	0.00	137.50	1	1,086	0.09%
2023/06/13	3	137.50	5	138.40	134.00	-2	1,115	-0.18%
2023/06/08	1	132.50	0	0.00	131.00	1	1,091	0.09%
2023/06/05	1	129.00	0	0.00	129.00	1	1,191	0.08%
2023/05/30	1	125.50	0	0.00	126.00	1	1,213	0.08%
2023/05/10	0	0.00	2	125.00	125.00	-2	1,363	-0.15%
2023/04/25	2	131.00	0	0.00	132.00	2	1,825	0.11%
2023/04/24	0	0.00	1	137.00	137.00	-1	1,857	-0.05%
2023/04/21	1	135.50	0	0.00	134.00	1	1,895	0.05%
2023/04/18	0	0.00	1	141.00	141.00	-1	1,874	-0.05%
2023/04/17	1	141.00	2	140.50	140.50	-1	1,871	-0.05%
2023/04/14	2	137.00	0	0.00	137.00	2	1,861	0.11%
2023/04/13	0	0.00	31	138.05	136.50	-31	1,849	-1.68%
2023/04/07	0	0.00	20	145.30	143.00	-20	1,793	-1.11%
2023/04/06	0	0.00	0	147.00	146.50	0	1,781	0.00%
2023/03/30	2	146.75	0	148.00	146.50	2	1,772	0.11%
2023/03/28	1	146.00	0	0.00	146.50	1	1,765	0.06%
2023/03/27	1	149.50	1	149.50	151.50	0	1,733	0.00%
2023/03/24	15	153.93	1	154.50	147.50	14	1,707	0.82%
2023/03/23	0	0.00	0.3	149.67	148.50	-0.3	1,630	-0.02%
2023/03/22	12	150.71	0.1	148.50	149.00	11.9	1,608	0.74%
2023/03/21	0.1	148.00	1	143.00	147.00	-0.9	1,541	-0.06%
2023/03/20	1	140.00	0.1	141.00	140.00	0.9	1,459	0.06%
2023/03/17	3.3	136.67	3	140.17	142.00	0.3	1,416	0.02%
2023/03/16	1.1	134.00	1	133.50	129.50	0.1	1,344	0.01%
2023/03/13	0	0.00	0.2	123.50	126.50	-0.2	1,386	-0.01%
2023/03/10	0.2	134.50	0	0.00	130.00	0.2	1,387	0.01%
2023/03/08	0	0.00	1	132.00	132.00	-1	1,314	-0.08%
2023/03/06	1	130.00	0	0.00	130.00	1	1,304	0.08%
2023/02/09	0	0.00	1	132.50	129.50	-1	1,226	-0.08%
2023/02/08	2	130.75	2	132.50	130.00	0	1,209	0.00%
2023/02/06	3	123.50	5	125.00	131.00	-2	1,158	-0.17%
2023/02/01	2	130.00	0.3	130.00	132.00	1.8	1,055	0.17%
2023/01/31	1.1	131.09	0	0.00	131.50	1.1	1,017	0.11%
2023/01/30	0.2	126.00	2.2	124.90	127.50	-2	899	-0.22%
2023/01/17	0.2	116.00	1	115.50	116.00	-0.9	817	-0.10%
2023/01/16	1	104.00	0	0.00	105.50	1	757	0.13%
2023/01/13	1	108.50	0.1	106.00	105.50	0.9	759	0.12%
2023/01/12	0.1	111.00	1	111.00	110.00	-0.9	718	-0.13%
2023/01/11	0	105.00	0	0.00	105.50	0	685	0.00%
2022/12/26	0	0.00	1	93.30	93.30	-1	943	-0.11%
2022/12/23	1	94.50	0	0.00	95.10	1	1,071	0.09%
2022/12/12	1	104.50	0	0.00	104.00	1	1,197	0.08%
2022/12/09	0	0.00	2	107.25	108.00	-2	1,200	-0.17%
2022/12/07	1	105.00	3	110.33	105.00	-2	1,201	-0.17%
2022/12/06	2	107.50	0	0.00	104.50	2	1,186	0.17%
2022/12/05	2	106.00	2	104.00	110.00	0	1,139	0.00%
2022/12/02	1	100.00	0	0.00	100.00	1	1,112	0.09%
2022/12/01	1	95.40	0	0.00	95.40	1	1,093	0.09%
2022/11/07	0	0.00	1	90.00	88.10	-1	1,044	-0.10%
2022/11/03	0	0.00	1	87.00	87.80	-1	1,040	-0.10%
2022/10/31	0	0.00	1	82.80	82.70	-1	1,025	-0.10%
2022/10/27	0	0.00	7	82.19	84.30	-7	1,020	-0.69%
2022/10/26	1	80.20	0	0.00	79.50	1	1,015	0.10%
2022/10/25	4	81.30	1	82.80	81.40	3	1,008	0.30%
2022/10/21	1	84.00	0	0.00	84.00	1	991	0.10%
2022/10/20	1	87.20	1	87.90	89.40	0	980	0.00%
2022/10/17	0	0.00	1	88.80	91.80	-1	959	-0.10%
2022/10/14	1	96.50	2	99.05	94.80	-1	952	-0.11%
2022/10/13	5	97.98	1	106.50	94.30	4	938	0.43%
2022/10/12	1	104.00	0	0.00	104.00	1	904	0.11%
2022/10/11	1	115.50	0	0.00	115.50	1	882	0.11%
2022/10/04	1	128.50	1	132.00	128.50	0	808	0.00%
2022/10/03	1	130.50	0.2	133.50	132.00	0.8	760	0.11%
2022/09/30	1	129.00	1	135.00	136.00	0	717	0.00%
2022/09/29	0.2	129.00	5	129.20	130.00	-4.8	590	-0.81%
2022/09/27	1	115.00	1	116.00	125.00	0	506	0.00%
2022/09/26	4	122.25	0	0.00	114.00	4	481	0.83%
2022/09/23	5	120.00	0	0.00	123.50	5	459	1.09%
2022/09/20	1	116.00	0	0.00	118.00	1	436	0.23%
2022/09/14	0	0.00	1	123.50	123.00	-1	414	-0.24%
2022/09/13	21	117.62	0	0.00	120.00	21	399	5.26%
2022/09/12	0	0.00	2	116.25	117.50	-2	381	-0.52%
2022/09/06	1	112.50	0	0.00	108.00	1	408	0.24%
2022/09/05	1	114.50	0	0.00	114.50	1	411	0.24%
2022/09/02	0	0.00	1	115.50	114.50	-1	413	-0.24%
2022/09/01	1	114.00	0	0.00	113.00	1	428	0.23%
2022/08/19	0	0.00	10	112.00	118.50	-10	478	-2.09%
2022/08/04	0	0.00	1	98.70	99.50	-1	599	-0.17%
2022/07/22	0	0.00	1	109.50	107.00	-1	598	-0.17%
2022/07/21	1	107.50	0	0.00	108.00	1	596	0.17%
2022/07/19	0	0.00	1	96.90	97.00	-1	583	-0.17%
2022/07/12	2	98.50	0	0.00	95.00	2	569	0.35%
2022/07/11	2	108.75	1	109.50	109.00	1	565	0.18%
2022/07/08	3	112.00	0	0.00	112.00	3	574	0.52%
2022/07/06	4	114.50	0	0.00	112.50	4	577	0.69%
2022/06/29	0	0.00	0.1	126.52	126.00	-0.1	604	-0.02%
2022/06/22	1	130.50	1	127.00	126.50	0	586	0.00%
2022/06/16	1	139.50	0	0.00	132.50	1	558	0.18%
2022/06/10	1	144.50	1	142.00	141.50	0	511	0.00%
2022/06/02	0	0.00	1	137.50	141.50	-1	458	-0.22%
2022/06/01	0	0.00	1	127.50	132.50	-1	426	-0.23%
2022/05/31	1	126.00	0	0.00	126.00	1	406	0.25%
2022/05/30	1	128.00	1	124.00	127.00	0	403	0.00%
2022/05/27	1	123.00	1	125.00	122.00	0	392	0.00%
2022/05/26	1	123.50	0	0.00	121.00	1	391	0.26%
2022/05/24	0	0.00	4	122.50	122.00	-4	387	-1.03%
2022/05/20	1	130.00	0	0.00	126.00	1	375	0.27%
2022/05/19	6	130.50	3	126.00	131.00	3	365	0.82%
2022/05/17	0	0.00	1	118.00	120.50	-1	315	-0.32%
2022/05/16	0	0.00	1	116.00	113.50	-1	310	-0.32%
2022/05/13	1	115.00	1	116.50	114.50	0	300	0.00%
2022/05/12	2	114.00	2	114.50	116.00	0	282	0.00%
2022/05/09	0.1	106.00	0	0.00	106.00	0.1	275	0.04%
2022/04/28	2	112.25	0	0.00	111.00	2	293	0.68%
2022/04/15	0	120.50	0	0.00	118.50	0	345	0.00%
2022/03/28	2	166.50	2	164.00	164.00	0	294	0.00%
2022/03/23	0	173.67	0	0.00	168.00	0	306	0.00%
2022/03/07	0	0.00	81	176.44	178.50	-81	367	-22.02%
2022/02/24	7	181.50	0	0.00	181.50	7	422	1.66%
2022/02/17	24	210.25	0	0.00	206.00	24	480	4.99%
2022/02/11	10	200.00	0	0.00	202.50	10	578	1.73%
2022/02/10	20	199.50	0	0.00	202.00	20	580	3.45%
2022/02/09	25	199.96	0	0.00	202.00	25	589	4.24%
2022/01/24	0	0.00	2	191.25	201.00	-2	667	-0.30%
2022/01/21	3	193.50	4	199.00	190.00	-1	660	-0.15%
2022/01/20	3	202.67	0	0.00	202.00	3	664	0.45%
2022/01/17	0	0.00	0.1	203.00	198.50	-0.1	666	-0.01%
2022/01/14	1	193.50	1	199.00	201.00	0	668	0.00%
2022/01/10	0	171.00	2	173.50	182.50	-2	707	-0.28%
2022/01/07	6	178.00	4	178.75	174.00	2	727	0.28%
2021/12/28	0	198.00	0	0.00	196.00	0	745	0.00%
2021/12/15	0	0.00	1	201.00	200.00	-1	791	-0.13%
2021/12/14	0	0.00	1	196.00	198.00	-1	792	-0.13%
2021/12/09	0	0.00	1	209.50	209.50	-1	771	-0.13%
2021/12/07	0	0.00	1	221.00	217.50	-1	782	-0.13%
2021/12/02	1	221.00	0	0.00	225.00	1	785	0.13%
2021/11/29	0	210.50	0	0.00	215.00	0	793	0.00%
2021/11/26	0	221.00	1	217.00	217.00	-1	789	-0.12%
2021/11/24	1	228.99	0.4	229.00	227.00	0.6	778	0.08%
2021/11/18	0.2	255.38	0	0.00	247.00	0.2	755	0.03%
2021/11/17	2.1	257.87	0	0.00	260.00	2.1	745	0.28%
2021/11/16	1.1	267.68	0	0.00	259.00	1.1	730	0.15%
2021/11/15	0	0.00	1	267.00	276.00	-1	716	-0.14%
2021/11/12	2	257.03	0	279.00	279.00	2	691	0.29%
2021/11/11	0	0.00	0	265.00	260.00	0	656	0.00%
2021/11/10	0	243.80	0	245.00	245.00	0	627	0.00%
2021/11/08	0	228.56	0	0.00	224.00	0	609	0.01%
2021/11/05	0	234.00	0	0.00	240.00	0	602	0.00%
2021/11/04	0	248.50	0	0.00	245.00	0	590	0.00%
2021/09/29	0	0.00	1	196.50	193.50	-1	516	-0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

亞東 券商分點個股進出 亞東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析