來頡 (6799)-亞東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
153.5
漲跌
▼1.0
漲幅
-0.65%
成交量
309張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	3	161.50	161.50	-3	648	-0.46%
2024/06/19	1	158.50	0	0.00	157.00	1	632	0.16%
2024/06/18	6	156.50	6	156.00	156.00	0	627	0.00%
2024/06/17	6	159.25	0	0.00	157.00	6	621	0.97%
2024/06/14	2	157.00	2	161.75	160.50	0	610	0.00%
2024/05/30	0	0.00	1	147.00	145.50	-1	889	-0.11%
2024/05/29	12	150.50	12	151.50	148.00	0	1,042	0.00%
2024/05/28	0	0.00	0	152.50	152.00	0	1,164	0.00%
2024/05/27	0	0.00	2	142.50	147.50	-2	1,188	-0.17%
2024/05/24	0	0.00	0.4	141.50	141.50	-0.4	1,356	-0.03%
2024/05/22	2	143.75	0	0.00	143.50	2	1,489	0.13%
2024/05/13	12	137.50	12	138.50	139.50	0	1,939	0.00%
2024/04/19	2	146.50	1	147.50	147.50	1	2,364	0.04%
2024/04/02	0	169.50	0	0.00	169.00	0	2,971	0.00%
2024/03/29	0	0.00	2	168.00	168.00	-2	3,141	-0.06%
2024/03/28	2	168.00	3	168.33	167.50	-1	3,200	-0.03%
2024/03/27	1	171.00	0.1	170.50	170.50	0.9	3,397	0.03%
2024/03/26	0	0.00	1	175.50	171.50	-1	3,476	-0.03%
2024/03/22	0	0.00	0	179.50	181.00	0	3,541	0.00%
2024/03/21	0	179.50	0	0.00	178.50	0	3,540	0.00%
2024/03/20	1	174.00	0	0.00	174.00	1	3,543	0.03%
2024/03/18	0	0.00	1	181.00	182.00	-1	3,572	-0.03%
2024/03/15	1	177.00	0	0.00	176.00	1	3,606	0.03%
2024/03/13	1	180.50	0.1	182.50	180.50	0.9	3,747	0.02%
2024/03/11	1	188.50	0	192.08	188.50	1	3,726	0.03%
2024/03/08	2	191.75	1.5	194.16	192.50	0.5	3,733	0.01%
2024/03/07	3	194.67	3.4	196.53	193.50	-0.4	3,703	-0.01%
2024/03/06	3.4	205.35	1	211.00	200.50	2.4	3,697	0.06%
2024/03/05	4.7	207.26	2	208.00	206.00	2.7	3,616	0.07%
2024/03/04	2	214.50	3	218.50	212.50	-1	3,667	-0.03%
2024/03/01	10	211.00	11	212.36	213.50	-1	3,560	-0.03%
2024/02/29	1	194.50	0	0.00	194.50	1	3,456	0.03%
2024/02/27	1	196.00	1	197.00	197.50	0	3,457	0.00%
2024/02/26	1	200.00	0	0.00	200.00	1	3,379	0.03%
2024/02/21	2	200.25	2	194.25	193.50	0	3,553	0.00%
2024/02/20	1	196.50	10	193.70	196.50	-9	3,518	-0.26%
2024/02/19	1	188.50	2	191.25	187.00	-1	3,392	-0.03%
2024/02/16	0	0.00	5	182.00	187.00	-5	3,398	-0.15%
2024/02/15	6	173.92	10	175.50	176.00	-4	3,434	-0.12%
2024/02/05	10	177.00	0	0.00	173.50	10	3,452	0.29%
2024/02/02	5	182.00	5	183.50	180.00	0	3,437	0.00%
2024/02/01	4	183.50	18	184.17	182.00	-14	3,441	-0.41%
2024/01/31	6	178.58	5	179.50	178.00	1	3,419	0.03%
2024/01/30	6	179.67	0	0.00	178.50	6	3,425	0.18%
2024/01/29	11	182.23	6	184.42	183.00	5	3,414	0.15%
2024/01/26	5	179.50	5	182.50	182.00	0	3,406	0.00%
2024/01/25	13	183.77	8	186.00	178.50	5	3,387	0.15%
2024/01/24	1	190.00	2	188.75	183.50	-1	3,361	-0.03%
2024/01/19	1	176.00	1	174.00	174.00	0	3,243	0.00%
2024/01/18	2	174.75	0	0.00	172.00	2	3,244	0.06%
2024/01/17	1	188.50	0	0.00	177.00	1	3,237	0.03%
2024/01/16	3	186.33	4	187.50	185.00	-1	3,191	-0.03%
2024/01/12	1	181.50	0.2	180.50	179.50	0.8	3,119	0.03%
2024/01/11	0	0.00	9	184.17	183.00	-9	3,117	-0.29%
2024/01/10	0.2	182.50	6	181.50	181.00	-5.8	3,073	-0.19%
2024/01/09	7	179.00	0	0.00	175.50	7	3,046	0.23%
2024/01/08	8	181.13	0	0.00	178.00	8	3,024	0.26%
2024/01/04	7	184.07	7	180.64	180.50	0	2,968	0.00%
2024/01/03	2	183.50	4	185.75	187.00	-2	2,926	-0.07%
2024/01/02	11	190.64	6	190.33	190.00	5	2,885	0.17%
2023/12/29	1	198.50	2	192.50	191.50	-1	2,832	-0.04%
2023/12/28	2	197.00	0	196.00	194.00	2	2,730	0.07%
2023/12/26	0	0.00	8	184.00	181.00	-8	2,500	-0.32%
2023/12/25	0.6	180.37	0	0.00	175.50	0.6	2,416	0.02%
2023/12/22	8	180.50	0	182.50	182.50	8	2,356	0.34%
2023/12/21	7	170.71	7	167.21	172.00	0	2,152	0.00%
2023/12/20	0	0.00	7	167.14	165.50	-7	2,079	-0.34%
2023/12/18	3	161.00	2	161.25	161.00	1	2,012	0.05%
2023/12/15	0	0.00	2	160.00	160.00	-2	2,019	-0.10%
2023/12/14	8	164.38	2	164.50	163.00	6	2,046	0.29%
2023/12/13	4	166.00	5	163.80	163.50	-1	2,053	-0.05%
2023/12/12	1	169.00	2	170.75	165.50	-1	2,086	-0.05%
2023/12/11	9	169.00	8	169.13	166.50	1	2,076	0.05%
2023/12/08	7	164.93	4	165.75	167.00	3	1,996	0.15%
2023/12/07	3	158.83	7	156.71	156.50	-4	1,914	-0.21%
2023/12/06	0	0.00	2	158.50	157.50	-2	1,922	-0.10%
2023/12/05	0	0.00	2	159.00	159.00	-2	1,927	-0.10%
2023/12/04	2	164.50	2	163.50	162.50	0	1,931	0.00%
2023/12/01	7	165.64	3	166.83	165.00	4	1,928	0.21%
2023/11/30	4	169.75	3	167.83	167.00	1	1,908	0.05%
2023/11/29	5	172.20	4	172.63	172.00	1	1,883	0.05%
2023/11/28	5	159.50	10	164.00	164.50	-5	1,782	-0.28%
2023/11/27	6	159.42	6	160.50	159.50	0	1,753	0.00%
2023/11/24	15	161.20	11	161.36	162.00	4	1,773	0.23%
2023/11/23	11	164.23	22	165.07	163.50	-11	1,770	-0.62%
2023/11/22	2	162.50	8	164.50	163.00	-6	1,679	-0.36%
2023/11/21	10	160.95	3	160.33	160.50	7	1,608	0.44%
2023/11/20	13	163.42	1	163.00	161.00	12	1,546	0.78%
2023/11/17	0	0.00	1	154.00	154.50	-1	1,372	-0.07%
2023/11/16	1	141.00	0	0.00	140.50	1	1,303	0.08%
2023/11/15	0	0.00	1	141.00	141.50	-1	1,301	-0.08%
2023/11/14	3	140.17	3	140.67	139.50	0	1,346	0.00%
2023/10/31	2	119.50	0	0.00	118.00	2	1,426	0.14%
2023/10/26	1	126.00	0	0.00	123.00	1	1,436	0.07%
2023/10/16	1	134.00	0	0.00	134.50	1	1,456	0.07%
2023/10/11	1	139.00	0	0.00	137.50	1	1,451	0.07%
2023/09/25	6	157.00	6	156.67	156.00	0	1,422	0.00%
2023/09/19	1	165.50	1	167.50	163.50	0	1,409	0.00%
2023/09/18	0	0.00	1	163.00	161.50	-1	1,371	-0.07%
2023/09/05	0	0.00	2	156.25	157.50	-2	1,262	-0.16%
2023/09/01	0	0.00	1	155.00	154.00	-1	1,252	-0.08%
2023/08/31	0	159.00	0	0.00	155.00	0	1,246	0.00%
2023/08/24	1	152.50	0	0.00	154.00	1	1,312	0.08%
2023/08/23	1	155.00	0	0.00	154.50	1	1,324	0.08%
2023/08/18	0	0.00	1	160.00	152.50	-1	1,322	-0.08%
2023/08/16	2	149.50	1	152.50	150.00	1	1,299	0.08%
2023/08/14	0	0.00	1	143.00	142.50	-1	1,176	-0.08%
2023/08/07	6	139.50	6	141.00	142.00	0	1,137	0.00%
2023/08/04	12	139.50	13	136.42	139.50	-1	1,137	-0.09%
2023/08/02	0	0.00	1	141.50	132.50	-1	1,157	-0.09%
2023/07/24	12	125.00	12	126.00	126.00	0	1,422	0.00%
2023/07/21	1	129.50	0	0.00	131.00	1	1,507	0.07%
2023/07/20	1	136.50	0	0.00	136.00	1	1,599	0.06%
2023/07/11	1	142.50	0	0.00	151.00	1	2,305	0.04%
2023/07/06	1	155.50	0	0.00	148.50	1	2,314	0.04%
2023/07/03	1	149.00	0	0.00	149.00	1	2,356	0.04%
2023/06/30	6	151.00	7	150.29	151.00	-1	2,499	-0.04%
2023/06/21	1	146.00	0	0.00	146.00	1	2,658	0.04%
2023/06/14	9	155.50	9	154.00	154.00	0	2,834	0.00%
2023/06/08	5	158.00	5	159.00	158.50	0	3,105	0.00%
2023/06/05	6	165.50	6	167.00	163.50	0	3,292	0.00%
2023/06/02	6	164.50	6	163.50	163.50	0	3,319	0.00%
2023/06/01	6	167.50	9	163.83	167.50	-3	3,381	-0.09%
2023/05/31	10	162.80	10	164.30	160.00	0	3,572	0.00%
2023/05/30	7	164.93	6	167.00	160.00	1	3,649	0.03%
2023/05/25	7	157.00	7	158.93	156.50	0	3,622	0.00%
2023/05/24	12	160.00	12	158.25	160.00	0	3,612	0.00%
2023/05/23	2	157.00	0	0.00	158.00	2	3,598	0.06%
2023/05/04	6	158.00	7	156.43	158.00	-1	3,653	-0.03%
2023/05/03	2	153.25	0	0.00	154.50	2	3,641	0.05%
2023/05/02	0	0.00	1	162.50	162.50	-1	3,576	-0.03%
2023/04/28	1	162.50	2	159.25	154.00	-1	3,528	-0.03%
2023/04/27	7	159.14	6	159.50	157.50	1	3,443	0.03%
2023/04/26	2	160.75	1	157.00	157.00	1	3,347	0.03%
2023/04/25	0	0.00	1	175.50	173.50	-1	3,238	-0.03%
2023/04/24	4	185.25	6	187.25	192.50	-2	3,127	-0.06%
2023/04/21	1	179.00	1	177.00	178.50	0	2,930	0.00%
2023/04/20	2	174.50	2	169.50	166.00	0	2,782	0.00%
2023/04/19	15	181.20	12	182.50	181.00	3	2,712	0.11%
2023/04/18	0	0.00	0.2	176.50	180.50	-0.2	2,588	-0.01%
2023/04/17	12	164.33	13	154.92	164.50	-1	2,447	-0.04%
2023/04/10	1	149.50	0	0.00	155.00	1	2,317	0.04%
2023/03/30	0.2	158.50	0	0.00	159.00	0.2	2,091	0.01%
2023/03/22	0	0.00	2	151.50	148.00	-2	1,826	-0.11%
2023/03/20	2	139.50	2	141.50	141.00	0	1,759	0.00%
2023/03/17	2	148.50	0	0.00	148.50	2	1,713	0.12%
2023/03/15	3	164.50	4	165.25	167.50	-1	1,546	-0.06%
2023/03/14	7	153.14	7	150.71	152.50	0	1,418	0.00%
2023/03/10	3	157.00	4.1	158.05	151.50	-1.1	1,335	-0.08%
2023/03/09	1.1	159.57	0	0.00	156.00	1.1	1,290	0.08%
2023/03/03	3	164.50	4	165.25	157.00	-1	997	-0.10%
2023/03/02	2	149.75	2	147.25	154.00	0	777	0.00%
2023/03/01	1	140.00	1	142.00	140.00	0	667	0.00%
2023/02/23	0	0.00	1	136.00	133.50	-1	567	-0.18%
2023/02/21	1	129.50	0	0.00	129.00	1	542	0.18%
2023/02/20	2	137.50	1	138.00	136.50	1	524	0.19%
2023/02/17	0	0.00	1	135.50	138.00	-1	514	-0.19%
2023/02/16	1	131.00	0	0.00	134.50	1	496	0.20%
2023/02/15	1	136.00	11	133.41	127.50	-10	475	-2.10%
2023/02/14	0	0.00	10	136.00	133.00	-10	458	-2.18%
2023/02/10	6	150.75	2	146.50	140.50	4	431	0.93%
2023/02/09	16	140.63	1	146.00	145.50	15	380	3.95%
2023/02/02	0	0.00	1	127.50	127.50	-1	209	-0.48%
2023/01/13	0	0.00	1	98.00	97.70	-1	154	-0.65%
2023/01/12	1	98.80	0	0.00	99.00	1	155	0.64%
2022/12/06	1	114.00	0	0.00	112.00	1	211	0.47%
2022/11/24	0	0.00	1	114.50	121.00	-1	205	-0.49%
2022/11/23	0	0.00	1	109.50	110.00	-1	199	-0.50%
2022/11/21	2	108.50	0	0.00	108.00	2	204	0.98%
2022/11/09	0	0.00	2	110.00	111.00	-2	234	-0.85%
2022/11/04	1	104.00	0	0.00	103.50	1	228	0.44%
2022/10/31	1	104.00	1	105.00	105.00	0	246	0.00%
2022/09/30	0	0.00	2	88.00	89.00	-2	246	-0.81%
2022/09/28	1	83.50	0	0.00	82.20	1	246	0.41%
2022/09/22	0	0.00	1	96.60	96.70	-1	246	-0.41%
2022/09/15	1	119.00	0	0.00	117.00	1	248	0.40%
2022/06/16	1	169.50	0	0.00	169.50	1	456	0.22%
2022/06/14	2	189.00	0	0.00	194.50	2	447	0.45%
2022/06/13	1	197.50	1	201.00	200.50	0	436	0.00%
2022/06/02	0	0.00	2	218.50	215.50	-2	409	-0.49%
2022/05/30	1	201.50	0	0.00	220.00	1	370	0.27%
2022/05/26	0	0.00	2	194.25	193.50	-2	339	-0.59%
2022/05/25	1	201.50	0	0.00	202.00	1	327	0.31%
2022/05/24	0	0.00	1.1	193.10	184.50	-1.1	309	-0.34%
2022/05/23	2	196.75	0	0.00	193.00	2	297	0.67%
2022/05/20	1.1	201.43	0	0.00	201.00	1.1	289	0.36%
2022/05/18	1	189.50	0	0.00	200.00	1	250	0.40%
2022/05/17	0	0.00	2	186.50	186.00	-2	225	-0.89%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音