加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.84%
  • 成交量
    2,617張
  • 產業
    上市 綠能環保

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.000.1138.06138.50-0.18,9100.00%
2024/09/262139.501137.02136.0019,1530.01%
2024/09/240134.500.1133.50133.50-0.19,7050.00%
2024/09/231.1132.873136.33138.00-1.910,855-0.02%
2024/09/197130.507130.00129.50011,7350.00%
2024/09/1800.0024129.23130.00-2411,865-0.20%
2024/09/1300.0015125.67126.50-1512,123-0.12%
2024/09/1200.001126.00125.00-112,149-0.01%
2024/09/115123.002122.76124.00312,1710.02%
2024/09/107121.641125.00120.00612,2060.05%
2024/09/098121.560.1122.00123.007.912,2950.06%
2024/09/0612123.502125.00123.501012,3070.08%
2024/09/047126.7200.00126.50712,3360.06%
2024/09/032135.0000.00133.00212,3630.02%
2024/09/0214137.5014138.50136.50012,3540.00%
2024/08/300.2135.383136.17135.00-2.812,320-0.02%
2024/08/290134.5000.00134.00012,3160.00%
2024/08/2700.000138.50139.00012,2960.00%
2024/08/260136.5000.00136.50012,2770.00%
2024/08/231140.501141.00141.00012,2430.00%
2024/08/221141.982141.75139.00-112,204-0.01%
2024/08/217.1143.046146.50141.001.112,2040.01%
2024/08/202.1138.980141.00141.502.112,0310.02%
2024/08/190139.001137.01136.50-111,925-0.01%
2024/08/1600.0011135.18134.50-1111,967-0.09%
2024/08/153131.5100.00131.50311,9430.03%
2024/08/147133.0000.00133.50711,9440.06%
2024/08/133132.835132.90134.00-211,930-0.02%
2024/08/120138.5000.00136.00011,9180.00%
2024/08/093140.661139.98138.00211,9090.02%
2024/08/081134.001135.50134.00011,7930.00%
2024/08/073138.674.1138.17140.00-1.111,730-0.01%
2024/08/066134.506133.00131.50011,6320.00%
2024/08/050.1136.501136.00135.50-0.911,501-0.01%
2024/08/023152.173150.67150.50011,4340.00%
2024/08/013160.834159.00159.00-111,418-0.01%
2024/07/313160.482158.54158.50111,3950.01%
2024/07/304.1155.834.1157.50157.00011,2700.00%
2024/07/296.1163.584160.75157.502.111,0580.02%
2024/07/263165.504168.37170.50-110,792-0.01%
2024/07/2315165.0917.1165.88170.00-210,717-0.02%
2024/07/228181.3932.1182.52176.00-24.110,283-0.23%
2024/07/1933.1180.4131181.42174.502.19,5740.02%
2024/07/1818172.649175.89172.5099,0350.10%
2024/07/173174.5011175.73173.00-88,953-0.09%
2024/07/1632.1175.995173.50174.0027.18,9110.30%
2024/07/1521181.838183.19181.50138,7740.15%
2024/07/128183.9416.1186.49184.00-8.18,646-0.09%
2024/07/1113185.568.7183.05181.504.48,2290.05%
2024/07/1019.2172.0329.4175.34178.00-10.17,789-0.13%
2024/07/094.2162.2128.1160.64167.50-23.97,033-0.34%
2024/07/0816.1153.814152.63152.5012.16,7950.18%
2024/07/0515158.6300.00158.50157,0690.21%
2024/07/041157.000159.50159.5017,1720.01%
2024/07/039.1158.693157.67155.506.17,1540.09%
2024/07/0216.1160.7613162.69162.503.17,0270.04%
2024/07/0120.1162.3523.1163.18160.00-36,827-0.04%
2024/06/2814159.8611160.64158.0036,5320.05%
2024/06/2726.2168.4820.3170.75159.005.96,3260.09%
2024/06/2616157.3122159.38162.50-65,173-0.12%
2024/06/259.1151.249150.56148.000.14,6110.00%
2024/06/2400.000146.00143.0004,3030.00%
2024/06/212143.2238143.66141.00-364,374-0.82%
2024/06/2000.000.1136.50137.50-0.14,4030.00%
2024/06/1914134.7912133.00133.0024,5870.04%
2024/06/180136.505137.50137.50-54,661-0.11%
2024/06/1700.001.1136.61138.50-1.14,680-0.02%
2024/06/141.1133.611.1137.40137.5004,6610.00%
2024/06/1300.000130.50130.5004,6120.00%
2024/06/120128.5000.00128.0004,6610.00%
2024/06/111131.501131.50129.5004,7510.00%
2024/06/071131.000.3128.50131.500.74,9190.01%
2024/06/061122.5000.00122.5015,0500.02%
2024/06/050123.5000.00122.5005,1800.00%
2024/06/042125.2500.00124.5025,4230.04%
2024/06/034.2124.8000.00124.504.25,6110.07%
2024/05/311126.5000.00126.0015,7110.02%
2024/05/300.1127.9800.00126.500.16,0290.00%
2024/05/292130.991130.00129.5016,2990.02%
2024/05/280130.9800.00130.5006,7320.00%
2024/05/271127.001127.50132.0007,1320.00%
2024/05/2400.001124.50125.50-17,530-0.01%
2024/05/232123.0000.00123.5028,0750.02%
2024/05/221125.501127.00128.5008,1680.00%
2024/05/213122.0000.00122.5038,1780.04%
2024/05/2000.001122.50122.00-18,382-0.01%
2024/05/171120.5000.00121.0018,4930.01%
2024/05/167122.9300.00121.0078,7950.08%
2024/05/156125.250.5125.50124.505.58,9240.06%
2024/05/1400.005.1129.61129.50-5.18,933-0.06%
2024/05/103125.500.1127.00126.502.98,9840.03%
2024/05/096129.0800.00126.5068,9810.07%
2024/05/082130.0000.00130.5028,9710.02%
2024/05/078128.560.1130.50129.507.98,9600.09%
2024/05/061130.500.2132.00131.000.88,9360.01%
2024/05/031132.000.3132.50131.500.78,9340.01%
2024/05/0200.001135.00133.50-18,944-0.01%
2024/04/293132.677.2133.52133.00-4.29,082-0.05%
2024/04/261140.001.2140.42138.00-0.29,0330.00%
2024/04/251139.000.2139.00138.000.89,0100.01%
2024/04/2400.000.1140.00139.00-0.19,0150.00%
2024/04/231138.500.1140.00138.000.99,0250.01%
2024/04/220.1148.5000.00141.000.19,0270.00%
2024/04/192150.000.1147.00146.501.99,0710.02%
2024/04/186153.5000.00155.0068,9400.07%
2024/04/170.1153.0000.00150.000.18,8260.00%
2024/04/161.1149.731149.00145.000.18,6900.00%
2024/04/1500.001148.50148.00-18,558-0.01%
2024/04/121147.501149.00150.0008,4860.00%
2024/04/1115153.907.1149.23149.007.98,3920.09%
2024/04/105.2153.993154.33157.002.28,0680.03%
2024/04/091151.006152.83151.50-57,908-0.06%
2024/04/082152.2500.00151.0027,8290.03%
2024/04/031.3150.0000.00151.001.37,7730.02%
2024/04/021146.5000.00148.0017,7160.01%
2024/04/011150.502148.25147.50-17,683-0.01%
2024/03/291143.5000.00144.0017,5840.01%
2024/03/283145.332145.75144.0017,5470.01%
2024/03/274146.381.2144.50144.502.87,5000.04%
2024/03/265150.904.1151.17149.500.97,4020.01%
2024/03/253.1151.193151.67151.000.17,1800.00%
2024/03/223147.004.1146.53147.00-1.16,905-0.02%
2024/03/212.1140.133141.83139.50-0.96,732-0.01%
2024/03/201138.504139.00137.50-36,634-0.05%
2024/03/191.2142.001143.00140.500.26,6160.00%
2024/03/181141.5000.00141.0016,6040.02%
2024/03/142138.501140.50140.5016,6070.02%
2024/03/135142.702141.25140.0036,5330.05%
2024/03/125137.506139.08141.00-16,441-0.02%
2024/03/115139.401138.50138.5046,3240.06%
2024/03/0816147.1616.7148.10146.50-0.76,312-0.01%
2024/03/079155.724156.00158.0056,0700.08%
2024/03/062158.001.1159.00156.500.95,8860.02%
2024/03/058.2158.662.1160.47158.506.25,8030.11%
2024/03/044.1152.808153.75156.00-3.95,500-0.07%
2024/03/0110.7150.889.2153.46151.001.45,2340.03%
2024/02/292.2147.893150.00152.50-0.84,839-0.02%
2024/02/273.1139.534.3139.20139.00-1.24,511-0.03%
2024/02/2615.1128.8311134.82133.504.14,0680.10%
2024/02/232126.751127.00124.0013,5350.03%
2024/02/226124.5800.00123.5063,4470.17%
2024/02/2110125.0011127.41126.00-13,412-0.03%
2024/02/2010123.5011123.95124.00-13,230-0.03%
2024/02/196122.9213.2121.63123.50-7.23,143-0.23%
2024/02/1610117.7535.1114.12116.50-25.12,869-0.88%
2024/02/022112.001.1112.50110.500.92,8090.03%
2024/02/018111.314110.38111.5042,8060.14%
2024/01/312111.252110.50110.0002,8860.00%
2024/01/292111.252110.75111.0003,0070.00%
2024/01/261.1111.821111.50110.000.13,0730.00%
2024/01/2500.0015113.00111.50-153,121-0.48%
2024/01/242.1112.6732113.64111.50-29.93,127-0.96%
2024/01/232112.257111.43114.00-53,132-0.16%
2024/01/2200.002108.50108.50-23,011-0.07%
2024/01/191105.5000.00104.5012,9790.03%
2024/01/182107.502105.50105.0002,9730.00%
2024/01/175108.302107.50107.0032,9570.10%
2024/01/163110.506111.25110.50-32,917-0.10%
2024/01/152110.0010108.40109.50-82,855-0.28%
2024/01/123104.337104.21103.50-42,760-0.14%
2024/01/116104.751103.00103.5052,7680.18%
2024/01/101103.501.1103.09103.00-0.12,7330.00%
2024/01/094102.003102.83102.0012,7670.04%
2024/01/082103.752104.00104.0002,7720.00%
2024/01/055103.505103.50103.5002,7850.00%
2024/01/049106.069.3103.91103.00-0.32,789-0.01%
2024/01/032107.252107.50107.0002,7990.00%
2024/01/027107.008108.00107.00-12,800-0.04%
2023/12/298107.2517106.97106.50-92,816-0.32%
2023/12/281.1108.98168108.16108.00-1672,825-5.91% 大賣/鉅額交易
2023/12/277.1107.445109.00107.002.12,8680.07%
2023/12/2655108.9953108.57109.0022,9470.07%
2023/12/2524107.5015109.00107.0093,1220.29%
2023/12/2200.0033108.95109.00-333,287-1.00%
2023/12/215107.003107.67107.0023,4580.06%
2023/12/2032.1107.9711108.86107.5021.13,4790.61%
2023/12/1944107.848107.31107.00363,4781.04%
2023/12/18139.1110.7390112.37109.5049.13,4601.42% 大買/
2023/12/1518109.533109.17109.00153,4070.44%
2023/12/1429108.8823110.39109.0063,4110.18%
2023/12/13121111.4320113.90110.001013,4332.94% 大買/鉅額交易
2023/12/1211112.45121113.06112.50-1103,422-3.21% 大賣/鉅額交易
2023/12/1143.1111.6167.2114.04111.50-24.13,355-0.72%
2023/12/0834111.931.3111.62111.5032.73,2831.00%
2023/12/0750.2112.8850115.58112.000.23,2750.01%
2023/12/0633111.8311114.05112.00223,1550.70%
2023/12/0517108.2663111.90113.00-463,085-1.49%
2023/12/0428107.235107.00107.00232,9620.78%
2023/12/0113107.121108.00106.50122,9550.41%
2023/11/3027107.5615108.57109.00122,9500.41%
2023/11/296.2105.8400.00106.006.22,9250.21%
2023/11/2825107.040.7107.00106.5024.32,9180.83%
2023/11/2746108.432107.00106.50442,9431.49%
2023/11/243111.1776111.74111.00-732,952-2.47%
2023/11/2320109.604110.50108.50162,8490.56%
2023/11/2226111.106111.58110.50202,8280.71%
2023/11/2135112.435112.40111.50302,8021.07%
2023/11/2016110.4443112.45113.50-272,754-0.98%
2023/11/1737111.9712112.33111.50252,7000.93%
2023/11/1616110.5316111.81112.0002,6740.00%
2023/11/1514111.5743111.80111.00-292,630-1.10%
2023/11/1444110.593110.50110.50412,5801.59%
2023/11/1327110.3026111.38110.5012,5660.04%
2023/11/1041107.5567108.96109.50-262,500-1.04%
2023/11/098107.8100.00108.5082,4210.33%
2023/11/0816111.349111.72110.5072,4070.29%
2023/11/073110.8336110.43111.50-332,359-1.40%
2023/11/064108.7514109.75109.00-102,298-0.43%
2023/11/0338107.6716108.47108.00222,2510.98%
2023/11/0263106.472107.00107.00612,2492.71%
2023/11/011103.0014102.11104.00-132,180-0.60%
2023/10/31699.7711102.4199.10-52,149-0.23%
2023/10/3000.005099.5799.50-502,116-2.36%
2023/10/272298.71199.9098.00212,1340.98%
2023/10/261499.2510100.0099.4042,1520.19%
2023/10/2500.003699.83100.00-362,161-1.67%
2023/10/24698.1200.0098.5062,1640.28%
2023/10/23695.52699.2398.6002,1920.00%
2023/10/20595.1800.0095.1052,2070.23%
2023/10/191996.8000.0096.20192,2370.85%
2023/10/182698.5600.0098.20262,3031.13%
2023/10/173999.552100.7598.20372,3141.60%
2023/10/1619103.392103.00102.00172,3510.72%
2023/10/1100.001108.50103.00-12,552-0.04%
2023/10/061107.0000.00107.0012,5720.04%
2023/10/031106.001106.50106.0002,6450.00%
2023/10/022109.502108.50108.0002,6440.00%
2023/09/2811108.6416108.94110.50-52,629-0.19%
2023/09/2711106.9110105.50105.5012,5880.04%
2023/09/267105.501106.00106.0062,8370.21%
2023/09/181100.0000.00100.0012,9490.03%
2023/09/1400.00594.8095.30-52,939-0.17%
2023/08/313102.674102.50102.00-13,403-0.03%
2023/08/301100.5000.00100.0013,5220.03%
2023/08/25093.8000.0093.8003,7380.00%
2023/08/11295.5000.0095.7024,2320.05%
2023/08/101100.5000.00100.0014,2600.02%
2023/08/0800.001106.50105.50-14,444-0.02%
2023/08/0100.004102.25102.50-45,144-0.08%
2023/07/2800.002103.50103.00-25,426-0.04%
2023/07/2700.004102.25102.50-45,576-0.07%
2023/07/262102.006102.33101.00-45,829-0.07%
2023/07/2500.002104.50105.50-26,000-0.03%
2023/07/242102.0000.00103.0026,0900.03%
2023/07/213103.8300.00103.5036,2160.05%
2023/07/194106.5100.00107.0046,6100.06%
2023/07/184112.752111.00110.0026,7770.03%
2023/07/1700.0089113.90115.00-896,991-1.27%
2023/07/144111.003113.33110.5017,5640.01%
2023/07/134113.2500.00111.5047,9510.05%
2023/07/124115.5000.00115.5048,1800.05%
2023/07/1100.002116.00116.00-28,400-0.02%
2023/07/101119.501117.00118.0008,6690.00%
2023/07/074117.7500.00116.5049,0160.04%
2023/07/0619120.0000.00119.50199,2750.20%
2023/07/0550125.0200.00122.00509,2610.54%
2023/07/0428127.294130.75127.50249,1480.26%
2023/07/0300.008116.63120.00-88,746-0.09%
2023/06/304118.755118.00117.50-18,684-0.01%
2023/06/292115.0000.00115.5028,6050.02%
2023/06/2100.002113.50114.00-28,775-0.02%
2023/06/190.1114.007115.29114.00-6.98,761-0.08%
2023/06/168114.561113.00112.5078,7720.08%
2023/06/124110.884111.00110.5008,6250.00%
2023/06/091114.001113.00112.0008,5960.00%
2023/06/081112.002113.00112.00-18,582-0.01%
2023/06/0700.001118.50118.00-18,569-0.01%
2023/06/0600.001118.00117.50-18,597-0.01%
2023/06/052119.002118.25117.5008,6200.00%
2023/06/029113.178116.63115.0018,5930.01%
2023/06/011108.503108.67108.50-28,395-0.02%
2023/05/313108.833107.50110.0008,3740.00%
2023/05/306107.089107.83107.00-38,362-0.04%
2023/05/292109.002108.75108.5008,3390.00%
2023/05/266107.505108.10107.0018,3910.01%
2023/05/254.1110.353110.33109.501.18,3860.01%
2023/05/2400.001114.00113.00-18,370-0.01%
2023/05/233113.333.2113.50113.50-0.28,4070.00%
2023/05/222112.002110.25112.0008,3570.00%
2023/05/194107.383108.00106.5018,3350.01%
2023/05/185110.002108.50111.0038,4070.04%
2023/05/174107.006106.67109.00-28,483-0.02%
2023/05/163106.174106.88106.00-18,513-0.01%
2023/05/152.1105.103105.33106.50-0.98,690-0.01%
2023/05/125111.0012109.50112.00-78,774-0.08%
2023/05/118.1113.849113.00110.50-0.98,722-0.01%
2023/05/109119.0623120.22117.50-148,558-0.16%
2023/05/097117.219115.56116.00-28,296-0.02%
2023/05/0814.1121.417120.50119.007.18,1810.09%
2023/05/0515116.779117.17117.0068,0740.07%
2023/05/0424118.7323119.67119.0018,0430.01%
2023/05/0314117.299.1117.46117.004.97,8650.06%
2023/05/028116.0620117.20120.00-127,825-0.15%
2023/04/284110.135110.80112.00-17,595-0.01%
2023/04/276.1105.364107.00107.002.17,4290.03%
2023/04/2512111.5412110.25108.5007,1930.00%
2023/04/246111.671112.00110.5056,9260.07%
2023/04/219111.003109.50109.0066,8170.09%
2023/04/2017115.824116.00113.50136,6710.19%
2023/04/1919116.6616118.16118.5036,4950.05%
2023/04/1812114.7120.3116.39121.00-8.35,976-0.14%
2023/04/1717109.537110.43110.00105,6380.18%
2023/04/142104.006107.33105.00-45,814-0.07%
2023/04/1310104.6014104.46104.50-45,720-0.07%
2023/04/129103.067103.00103.0025,5260.04%
2023/04/111091.70394.7097.5075,2970.13%
2023/04/10190.501889.9190.50-175,192-0.33%
2023/04/07288.80289.6089.1005,4540.00%
2023/03/3100.00288.7088.20-25,771-0.03%
2023/03/301189.611589.6189.00-45,965-0.07%
2023/03/2900.00987.5387.90-96,163-0.15%
2023/03/281387.57386.8087.00106,3400.16%
2023/03/271989.29589.7688.40146,3840.22%
2023/03/241189.06588.3088.3066,3840.09%
2023/03/23188.0000.0088.3016,6060.02%
2023/03/2200.00287.5086.80-26,779-0.03%
2023/03/21287.9000.0088.2026,8590.03%
2023/03/17183.3000.0084.0016,8600.01%
2023/03/0800.000.290.0088.60-0.26,8960.00%
2023/03/07389.10289.6089.6016,8090.01%
2023/03/03184.50184.8085.2006,6610.00%
2023/03/02285.2000.0084.3026,6380.03%
2023/03/010.286.4000.0085.900.26,6150.00%
2023/02/22285.5000.0086.0026,4800.03%
2023/02/21287.0000.0087.2026,4310.03%
2023/02/17289.000.489.1589.801.66,2810.03%
2023/02/1600.002.191.6388.70-2.16,218-0.03%
2023/02/150.188.7000.0089.200.16,0870.00%
2023/02/1300.001588.6387.50-155,860-0.26%
2023/02/101586.18186.8086.50145,6100.25%
2023/02/0800.001381.9082.30-135,346-0.24%
2023/02/07180.80081.3081.2015,3170.02%
2023/02/06281.20082.2082.2025,2800.04%
2023/02/031081.501184.6581.10-15,254-0.02%
2023/02/02287.0000.0085.5025,1610.04%
2023/01/3100.00586.6087.00-55,030-0.10%
2023/01/30184.7000.0084.8014,9040.02%
2023/01/13680.40682.0880.4004,8250.00%
2023/01/1200.00581.5081.90-54,789-0.10%
2023/01/111083.601081.8081.7004,7600.00%
2023/01/102082.272480.9080.90-44,674-0.09%
2023/01/09584.3000.0084.0054,5760.11%
2023/01/05290.50187.7088.1014,3460.02%
2023/01/041095.0012.194.5890.50-2.14,210-0.05%
2023/01/03190.00186.2090.4003,7410.00%
2022/12/301487.87287.7584.90123,5710.34%
2022/12/293.186.50387.5785.700.13,4500.00%
2022/12/28688.90689.2888.9003,2780.00%
2022/12/271787.7718.288.6587.70-1.23,061-0.04%
2022/12/262.185.015.285.3985.60-3.12,739-0.11%
2022/12/2300.00384.4082.90-32,509-0.12%
2022/12/22881.90683.5082.4022,3700.08%
2022/12/211482.191782.9382.30-32,151-0.14%
2022/12/20179.60279.6078.00-11,885-0.05%
2022/12/19179.10175.7075.7001,6840.00%
2022/12/161580.552679.0976.70-111,606-0.68%
2022/12/151280.211181.8479.5011,4420.07%
2022/12/14180.1000.0081.4011,1500.09%
2022/12/131073.901374.1674.00-3944-0.32%
2022/12/121371.5400.0070.90138391.55%
2022/12/06171.30172.4070.8006910.00%
2022/12/0500.00370.4069.00-3621-0.48%
2022/12/0200.001.470.0670.20-1.4553-0.25%
2022/12/01263.30163.5063.9014910.20%
2022/11/3000.00262.9063.70-2486-0.41%
2022/11/29461.5500.0061.5044700.85%
2022/11/2500.00463.4062.70-4470-0.85%
2022/11/21361.20361.9061.8004940.00%
2022/11/16461.6300.0061.1045230.76%
2022/10/1300.00260.0557.20-2559-0.36%
2022/10/12161.6000.0061.9015560.18%
2022/09/23173.2000.0071.9017680.13%
2022/09/06577.00676.5776.50-1996-0.10%
2022/09/05177.3000.0077.3011,0020.10%
2022/09/02178.10178.2078.2001,0160.00%
2022/09/01178.1000.0078.3011,0420.10%
2022/08/31178.7000.0078.8011,0930.09%
2022/08/2500.00185.4085.50-11,063-0.09%
2022/08/23584.6000.0083.5051,0580.47%
2022/08/22184.2000.0084.3011,0590.09%
2022/08/19185.0000.0085.3011,0560.09%
2022/08/1700.00184.8084.60-11,072-0.09%
2022/08/1500.00184.3084.10-11,077-0.09%
2022/08/03178.0000.0077.8011,1870.08%
2022/07/2800.00182.3081.40-11,233-0.08%
2022/07/2600.00182.8081.20-11,279-0.08%
2022/07/22181.1000.0080.8011,3490.07%
2022/07/1400.00677.9778.80-61,703-0.35%
2022/07/130.782.1000.0081.500.71,7070.04%
2022/07/12181.7000.0081.2011,7400.06%
2022/07/0600.00189.8089.70-11,680-0.06%
2022/07/01190.5000.0090.3011,6430.06%
2022/06/2400.00394.8095.60-31,470-0.20%
2022/06/21191.9000.0092.1011,4110.07%
2022/06/1700.00392.0092.20-31,396-0.21%
2022/06/1600.00493.7092.10-41,390-0.29%
2022/06/15495.13694.6393.70-21,384-0.14%
2022/06/14291.65192.9092.5011,3640.07%
2022/06/13193.3000.0092.6011,3570.07%
2022/06/10195.60396.2095.50-21,343-0.15%
2022/06/09295.40296.9096.9001,3150.00%
2022/06/0100.00194.7094.20-11,266-0.08%
2022/05/30192.3000.0092.4011,2630.08%
2022/05/27191.30291.4591.10-11,257-0.08%
2022/05/2400.00292.0591.50-21,236-0.16%
2022/05/19191.6000.0092.2011,2010.08%
2022/05/1800.00394.2394.40-31,190-0.25%
2022/05/17191.3000.0090.9011,1690.09%
2022/05/16191.6000.0090.1011,1620.09%
2022/05/13390.97391.6791.2001,1450.00%
2022/05/12194.9000.0095.1011,0750.09%
2022/05/09195.9000.0095.9011,0500.10%
2022/05/0600.001299.6599.00-121,034-1.16%
2022/05/050.1105.501103.50103.50-0.91,010-0.09%
2022/05/032104.7500.00104.5029850.20%
2022/04/298111.812111.25110.5069530.63%
2022/04/281115.5000.00115.0019140.11%
2022/04/271118.501117.00121.0008870.00%
2022/04/262120.502120.75122.0008390.00%
2022/04/258119.0012117.54119.00-4758-0.53%
2022/04/221122.003120.00122.00-2704-0.28%
2022/04/217121.143.5124.00122.503.56500.54%
2022/04/203111.001109.00117.5025310.38%
2022/04/191104.001108.50107.0004710.00%
2022/04/181103.501106.00106.0004470.00%
2022/04/0100.00499.0098.90-4494-0.81%
2022/03/3000.00299.5099.20-2505-0.40%
2022/03/2400.00399.80100.50-3579-0.52%
2022/03/2300.00498.7098.80-4580-0.69%
2022/03/2100.00199.2099.40-1603-0.17%
2022/02/2200.00398.1098.00-3844-0.36%
2022/02/21199.7000.0099.6018620.12%
2022/02/1700.001100.50100.00-1878-0.11%
2022/01/2500.001101.50101.50-1930-0.11%
2022/01/201108.002108.00108.00-1928-0.11%
2022/01/121106.0000.00105.0019740.10%
2022/01/1100.001107.50107.50-1975-0.10%
2022/01/1000.001111.00111.00-1961-0.10%
2022/01/071109.002110.00111.50-1929-0.11%
2022/01/061101.502102.25102.50-1887-0.11%
2022/01/031107.0000.00106.0019000.11%
2021/12/301106.5000.00107.5019370.11%
2021/12/241105.0000.00105.0019280.11%
2021/12/232108.7500.00108.0029180.22%
2021/12/2200.001114.50111.00-1907-0.11%
2021/12/211111.002113.00113.50-1886-0.11%
2021/12/2000.001110.50108.00-1855-0.12%
2021/12/151107.0000.00106.5018080.12%
2021/12/1413105.3110106.40104.5037950.38%
2021/12/1300.008111.06113.00-8760-1.05%
2021/12/10299.301106.00106.0016980.14%
2021/12/08196.4000.0095.0016610.15%
2021/12/07296.90596.9895.80-3652-0.46%
2021/12/06292.1000.0092.1026380.31%
2021/12/01692.4200.0092.0066160.97%
2021/11/3000.00295.6095.40-2613-0.33%
2021/11/29589.30891.7892.60-3604-0.50%
2021/11/261294.9200.0092.60125842.05%
2021/11/224100.251103.50100.0035320.56%
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－14天前
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
盤整如何不被打腫臉? 看好輪動族群大公開: 創意、智原、世芯-KY、美時、泰福-KY、保瑞、森崴能源Anue鉅亨－28天前
...詳全文
「黑神話:悟空」預告驗證:華碩、技嘉、微星，大盤開高走低事先講: 保瑞、美時、森崴能源、創意、智原Anue鉅亨－2024/08/26
...詳全文
森崴能源 相關文章
森崴能源 相關影音