加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.69%
  • 成交量
    388張
  • 產業
    上市 通信網路類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/251.5290.5000.00293.501.51,0560.14%
2024/09/240.7284.1300.00295.500.71,0440.07%
2024/09/230.3286.502287.00287.00-1.71,023-0.17%
2024/09/207306.503312.67285.0041,0100.40%
2024/09/1900.000.3288.00299.50-0.3922-0.03%
2024/09/180.6276.9100.00272.500.68980.06%
2024/09/162.2273.1800.00274.002.28730.25%
2024/09/102250.0000.00245.0028440.24%
2024/09/0900.002.1254.05258.00-2.1845-0.25%
2024/09/060.1244.5000.00242.500.18390.01%
2024/09/030.1257.8000.00261.000.18850.01%
2024/09/022249.504267.00267.00-2910-0.22%
2024/08/3000.000.1249.50254.50-0.1901-0.01%
2024/08/280.1232.0000.00234.000.18860.01%
2024/08/272225.002228.00228.0008970.00%
2024/08/262221.251226.50220.5018890.11%
2024/08/232210.251213.50212.5018790.11%
2024/08/222211.501217.00215.0018750.11%
2024/08/1600.002196.00193.50-2856-0.23%
2024/08/1400.001196.00195.50-1860-0.12%
2024/08/131198.0000.00198.0018600.12%
2024/08/0900.002190.75192.00-2891-0.22%
2024/08/081188.0000.00190.0019670.10%
2024/08/061195.002189.00193.00-11,032-0.10%
2024/07/3100.002220.50220.50-2982-0.20%
2024/07/3000.001211.50214.00-1979-0.10%
2024/07/2900.001215.00210.50-1978-0.10%
2024/07/261217.5000.00219.0019740.10%
2024/07/221.3226.4100.00222.001.39750.14%
2024/07/1900.001.1237.93230.00-1.1968-0.11%
2024/07/172235.0000.00237.0029600.21%
2024/07/160240.001.3240.00239.50-1.2950-0.13%
2024/07/1500.000234.00232.0009430.00%
2024/07/111236.003.3242.55235.00-2.3937-0.25%
2024/07/101237.502243.75236.50-1929-0.11%
2024/07/0900.001232.50235.00-1917-0.11%
2024/07/082237.001237.00237.0019120.11%
2024/07/052256.502262.00253.0009020.00%
2024/07/041237.5000.00249.0019020.11%
2024/07/032245.001245.00245.0018880.11%
2024/07/011250.002250.50249.50-1877-0.11%
2024/06/2800.001239.50239.50-1859-0.12%
2024/06/271242.5000.00244.5018530.12%
2024/06/261.1244.501248.00245.000.18460.01%
2024/06/251239.0000.00241.5018420.12%
2024/06/242.2248.552254.25250.000.28330.02%
2024/06/2100.001248.50246.50-1822-0.12%
2024/06/191.6237.611239.00237.000.68110.07%
2024/06/181.4243.991241.50243.000.48070.05%
2024/06/170.4229.881239.00239.00-0.6790-0.08%
2024/06/143234.502233.75234.0017880.13%
2024/06/131223.502222.00226.50-1773-0.13%
2024/06/113.4229.2900.00222.003.47960.43%
2024/06/071.2235.002241.00243.00-0.8795-0.10%
2024/06/0600.000.1240.50240.50-0.1784-0.01%
2024/06/052.1222.931224.00219.001.17430.15%
2024/06/0400.001.2228.54229.50-1.2721-0.17%
2024/05/318.2217.6200.00212.508.26861.19%
2024/05/280.2216.5000.00221.000.26570.03%
2024/05/270.3210.1100.00217.000.36540.05%
2024/05/2400.000.1215.00215.00-0.1655-0.02%
2024/05/230.2209.0000.00212.000.26560.03%
2024/05/221210.5000.00208.5016580.15%
2024/05/211215.501220.00215.0006560.00%
2024/05/201222.0000.00220.5016550.15%
2024/05/163214.504216.88217.00-1661-0.15%
2024/05/152.4213.0800.00211.502.46500.37%
2024/05/142192.752197.00204.0006000.00%
2024/04/102154.5000.00151.5025310.38%
2024/04/0800.001147.50146.50-1521-0.19%
2024/04/0200.001148.00147.50-1521-0.19%
2024/03/291145.5000.00144.5015260.19%
2024/03/281144.5000.00145.0015270.19%
2024/03/251146.001148.00148.0005140.00%
2024/03/1200.001170.50170.50-1423-0.24%
2024/02/271163.0000.00158.5014020.25%
2024/02/191170.501168.00162.5004100.00%
2024/02/161169.001167.50170.0004000.00%
2024/02/051166.5000.00163.5013760.27%
2024/02/022164.501166.50164.5013550.28%
2024/01/301153.0000.00150.5013420.29%
2024/01/2200.001157.50156.00-1309-0.32%
2024/01/181149.5000.00148.5012850.35%
2023/11/1400.001139.50140.00-1206-0.48%
2023/10/2600.001143.50143.50-1217-0.46%
2023/10/2500.001142.50143.00-1218-0.46%
2023/10/2300.002140.50139.50-2228-0.88%
2023/10/171145.001143.00143.5002330.00%
2023/10/133150.0000.00150.0032381.26%
2023/10/121154.5000.00154.5012340.43%
2023/09/0100.001141.00141.00-1316-0.32%
2023/08/1700.001140.00140.00-1350-0.29%
2023/08/111136.0000.00134.0013500.28%
2023/08/071152.0000.00150.0013720.27%
2023/07/2700.001162.50158.50-1382-0.26%
2023/07/241158.501159.50158.0004070.00%
2023/07/211160.001160.00161.5004120.00%
2023/07/191160.501158.00159.0004290.00%
2023/07/061170.001171.00168.5006080.00%
2023/06/201178.5000.00181.0017720.13%
2023/06/1200.001188.50187.00-1903-0.11%
2023/06/091187.000186.00187.0019070.11%
2023/06/0800.001182.00182.00-1907-0.11%
2023/06/050177.5000.00177.0009390.00%
2023/06/020179.5000.00177.5009540.00%
2023/06/0100.001183.96183.00-1962-0.11%
2023/05/310177.5000.00176.5009640.00%
2023/05/3000.001169.00168.50-1966-0.10%
2023/05/261165.0000.00162.0019960.10%
2023/05/121165.001168.50171.0001,1850.00%
2023/05/101180.0000.00178.5011,2140.08%
2023/04/2800.001201.50198.00-11,441-0.07%
2023/04/271187.001190.00185.0001,4540.00%
2023/04/252196.0000.00190.5021,5270.13%
2023/04/2400.001201.00203.50-11,547-0.06%
2023/04/191227.5000.00237.0011,5800.06%
2023/04/1800.001220.00220.00-11,510-0.07%
2023/04/1000.005194.50192.00-51,670-0.30%
2023/04/071178.5000.00178.0011,6860.06%
2023/03/2900.001185.00176.00-12,220-0.05%
2023/03/281181.5000.00186.5012,3640.04%
2023/03/272194.5000.00201.5022,4900.08%
2023/03/232198.0000.00213.0023,1520.06%
2023/03/221201.0000.00196.0013,1990.03%
2023/03/2100.001201.00202.00-13,970-0.03%
永道-KY 相關文章
永道-KY 相關影音