台通 (8011)-亞東券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
25.10
漲跌
▼0.70
漲幅
-2.71%
成交量
5,903張
產業
上市通信網路類股▼0.22%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	26.42	0.2	26.03	26.05	2.8	5,475	0.05%
2024/06/21	1	27.25	4	26.11	26.35	-3	5,520	-0.05%
2024/06/20	5	24.60	13	24.92	25.25	-8	5,086	-0.16%
2024/06/19	3	24.47	20	25.30	24.30	-17	5,023	-0.34%
2024/06/18	9	23.56	6	23.40	24.05	3	4,979	0.06%
2024/06/17	2	23.75	6	23.65	23.45	-4	5,108	-0.08%
2024/06/14	5	23.65	0	0.00	23.65	5	5,591	0.09%
2024/06/13	3	22.60	3	23.00	23.00	0	6,014	0.00%
2024/06/11	0	0.00	2	23.00	23.10	-2	6,405	-0.03%
2024/06/07	1	22.00	0	0.00	22.10	1	7,692	0.01%
2024/06/06	0.2	21.85	0	0.00	21.65	0.2	8,232	0.00%
2024/05/31	3	23.40	0	0.00	22.95	3	9,922	0.03%
2024/05/30	0	0.00	1	23.75	23.40	-1	10,516	-0.01%
2024/05/29	0	0.00	4	23.90	23.75	-4	10,743	-0.04%
2024/05/27	0	0.00	6	23.05	23.00	-6	10,801	-0.06%
2024/05/24	6	22.94	3	22.30	23.05	3	10,851	0.03%
2024/05/21	1	22.05	1	22.15	22.05	0	11,034	0.00%
2024/05/16	0	0.00	1	21.95	22.05	-1	11,409	-0.01%
2024/05/15	1	21.85	0	0.00	21.70	1	11,520	0.01%
2024/05/13	1	21.80	1	22.10	22.10	0	11,724	0.00%
2024/05/10	1	23.35	0	0.00	23.65	1	11,749	0.01%
2024/05/09	2	23.38	2	23.20	23.25	0	11,949	0.00%
2024/05/08	0	0.00	1	22.45	22.50	-1	11,942	-0.01%
2024/05/06	4	21.65	0	0.00	21.90	4	12,025	0.03%
2024/04/29	1	22.00	15	22.00	22.00	-14	12,078	-0.12%
2024/04/26	0	0.00	1	22.15	21.95	-1	12,097	-0.01%
2024/04/25	5	21.84	3	21.60	21.65	2	12,090	0.02%
2024/04/24	1	21.80	1	21.75	21.80	0	12,106	0.00%
2024/04/16	2	25.00	0	0.00	25.20	2	11,764	0.02%
2024/04/15	0	0.00	7	25.52	26.00	-7	11,791	-0.06%
2024/04/12	9	26.66	40	26.28	26.15	-31	11,923	-0.26%
2024/04/11	40	25.73	5	25.75	25.75	35	11,938	0.29%
2024/04/10	0	0.00	1	24.35	24.50	-1	11,637	-0.01%
2024/04/09	6	25.01	5	25.53	24.75	1	11,670	0.01%
2024/04/08	7	24.54	0	0.00	24.40	7	11,664	0.06%
2024/03/29	0	0.00	4	23.85	23.75	-4	11,996	-0.03%
2024/03/28	0	23.74	3	23.80	23.65	-3	12,109	-0.02%
2024/03/27	4	23.10	0	0.00	23.55	4	12,098	0.03%
2024/03/26	23	23.50	10	24.70	23.40	13	12,094	0.11%
2024/03/25	0	0.00	2	25.25	25.20	-2	12,088	-0.02%
2024/03/22	4	25.28	4	25.15	24.90	0	12,232	0.00%
2024/03/21	0	25.79	0	0.00	25.60	0	12,191	0.00%
2024/03/20	1	25.65	3	25.35	25.40	-2	12,186	-0.02%
2024/03/19	11	26.50	4	26.55	25.95	7	12,325	0.06%
2024/03/18	17	25.52	11	25.72	25.35	6	12,262	0.05%
2024/03/15	3	28.00	0	0.00	28.00	3	12,625	0.02%
2024/03/14	5	31.49	2	31.10	31.10	3	12,670	0.02%
2024/03/13	20	31.84	20	32.61	32.95	0	12,421	0.00%
2024/03/12	19	32.41	0	0.00	33.55	19	11,124	0.17%
2024/03/11	1	29.20	2	30.35	30.50	-1	10,626	-0.01%
2024/03/08	7	27.91	4	27.84	27.75	3	10,468	0.03%
2024/03/07	1	27.85	11	27.25	27.00	-10	10,180	-0.10%
2024/03/06	14	29.05	1	30.60	29.20	13	9,852	0.13%
2024/03/05	4	28.16	8	28.17	29.25	-4	8,938	-0.04%
2024/03/04	5	26.44	5	26.07	26.60	0	8,323	0.00%
2024/03/01	0	0.00	6	23.67	24.20	-6	8,062	-0.07%
2024/02/27	2	23.50	0	0.00	23.70	2	7,886	0.03%
2024/02/23	3	24.50	0	0.00	23.90	3	7,900	0.04%
2024/02/22	0	0.00	1	24.50	23.80	-1	7,902	-0.01%
2024/02/19	2	24.60	7	24.20	24.65	-5	7,654	-0.07%
2024/02/16	0	0.00	10	23.78	23.70	-10	7,530	-0.13%
2024/02/15	0	0.00	20	24.15	23.80	-20	7,517	-0.27%
2024/02/05	30	24.51	2.2	24.41	24.15	27.8	7,435	0.37%
2024/02/02	10	23.05	3	23.25	23.40	7	7,312	0.10%
2024/02/01	4	22.60	0	0.00	22.60	4	7,361	0.05%
2024/01/31	3	23.95	8	24.26	24.45	-5	7,109	-0.07%
2024/01/30	1	23.55	2	23.95	23.65	-1	7,002	-0.01%
2024/01/29	0	0.00	1	23.60	23.65	-1	6,916	-0.01%
2024/01/22	0	0.00	3	23.25	23.10	-3	6,754	-0.04%
2024/01/19	1	22.90	0	0.00	22.95	1	6,692	0.01%
2024/01/18	0	0.00	1	23.35	22.95	-1	6,652	-0.02%
2024/01/17	0	0.00	1	22.95	22.80	-1	6,572	-0.02%
2024/01/15	2	22.50	3	22.50	22.30	-1	6,476	-0.02%
2024/01/12	0	0.00	2	21.75	21.60	-2	6,449	-0.03%
2024/01/08	5	23.62	0	0.00	22.60	5	6,059	0.08%
2024/01/05	0	0.00	4	24.78	24.65	-4	5,793	-0.07%
2024/01/03	1	23.70	0	0.00	24.00	1	5,440	0.02%
2024/01/02	1	24.35	1	24.25	24.30	0	5,376	0.00%
2023/12/29	2	24.30	2	24.45	24.20	0	5,264	0.00%
2023/12/28	0	0.00	4.2	23.60	23.90	-4.2	4,999	-0.08%
2023/12/25	1	22.75	3	23.75	22.90	-2	4,752	-0.04%
2023/12/20	2	22.90	0	0.00	23.35	2	4,422	0.05%
2023/12/19	0	0.00	2	22.80	23.35	-2	4,249	-0.05%
2023/12/18	0	0.00	0.3	22.50	22.15	-0.3	4,033	-0.01%
2023/12/15	2	22.48	0	0.00	22.40	2	3,973	0.05%
2023/12/14	3	23.32	6	23.25	22.70	-3	3,887	-0.08%
2023/12/13	1	24.05	1	22.50	23.95	0	3,603	0.00%
2023/12/12	3	23.53	8	23.96	23.75	-5	3,226	-0.15%
2023/12/11	0	0.00	3.1	22.01	22.35	-3.1	2,403	-0.13%
2023/12/08	1	20.40	2	20.83	20.35	-1	2,314	-0.04%
2023/12/07	0	0.00	1	20.50	20.20	-1	2,223	-0.04%
2023/12/04	0	0.00	6	20.10	19.70	-6	2,090	-0.29%
2023/11/22	0	0.00	8	20.17	19.95	-8	1,929	-0.41%
2023/11/21	0	0.00	2	19.68	19.40	-2	1,855	-0.11%
2023/11/17	0	0.00	2	18.90	18.45	-2	1,693	-0.12%
2023/11/14	0	0.00	6	18.73	18.75	-6	1,621	-0.37%
2023/11/13	3	17.30	3	17.60	17.75	0	1,502	0.00%
2023/11/10	7	17.54	0	0.00	17.45	7	1,478	0.47%
2023/11/09	0	0.00	1	18.50	18.40	-1	1,421	-0.07%
2023/10/03	0	0.00	2	19.23	19.20	-2	1,421	-0.14%
2023/09/27	2	18.40	0	0.00	18.30	2	1,418	0.14%
2023/09/26	2	18.25	0	0.00	18.45	2	1,420	0.14%
2023/09/20	0	0.00	6	19.05	18.95	-6	1,411	-0.43%
2023/09/18	2	19.85	6	20.15	19.70	-4	1,341	-0.30%
2023/09/15	0	0.00	3	19.80	19.25	-3	1,291	-0.23%
2023/09/13	0	0.00	2	18.65	18.65	-2	1,190	-0.17%
2023/09/08	0	0.00	10	17.85	17.80	-10	1,160	-0.86%
2023/09/04	0	0.00	7	18.25	18.10	-7	1,311	-0.53%
2023/08/29	1	18.15	0	0.00	18.10	1	1,489	0.07%
2023/08/28	7	17.70	5	17.77	17.85	2	1,533	0.13%
2023/08/25	0	0.00	1	17.75	17.75	-1	1,603	-0.06%
2023/08/24	7	17.45	3	17.37	17.40	4	1,806	0.22%
2023/08/23	2	17.10	0	0.00	17.10	2	1,836	0.11%
2023/08/18	0	0.00	2	16.80	16.55	-2	2,010	-0.10%
2023/08/07	3	16.75	6	16.93	17.05	-3	2,874	-0.10%
2023/08/01	2	17.55	0	0.00	17.40	2	2,874	0.07%
2023/07/27	0	0.00	0	17.00	17.05	0	2,865	0.00%
2023/07/20	0	0.00	1	17.85	17.80	-1	2,948	-0.03%
2023/07/19	5	17.94	0	0.00	17.55	5	2,935	0.17%
2023/07/18	6	18.77	0	0.00	18.65	6	2,872	0.21%
2023/07/17	8	19.62	2	19.65	19.80	6	2,809	0.21%
2023/07/12	0	0.00	1	18.95	18.65	-1	2,694	-0.04%
2023/07/10	0	0.00	6	18.75	18.80	-6	2,668	-0.22%
2023/07/07	3	18.85	3	19.15	18.75	0	2,657	0.00%
2023/07/06	0	0.00	0	18.70	18.65	0	2,635	0.00%
2023/07/05	0	0.00	0	18.75	18.65	0	2,619	0.00%
2023/07/04	0	0.00	0	18.55	18.65	0	2,601	0.00%
2023/06/20	0	0.00	1	18.05	18.05	-1	2,490	-0.04%
2023/06/14	0	0.00	1	17.45	17.50	-1	2,439	-0.04%
2023/06/13	0	0.00	1	17.90	17.55	-1	2,420	-0.04%
2023/06/08	4	19.20	0	0.00	18.75	4	2,299	0.17%
2023/06/07	1	19.85	0	20.30	19.80	1	2,243	0.04%
2023/06/01	4	19.75	0	0.00	19.50	4	2,016	0.20%
2023/05/30	7	19.66	5	20.04	19.95	2	1,860	0.11%
2023/05/26	2	18.20	0	0.00	18.05	2	1,587	0.13%
2023/05/25	2	18.65	0	0.00	18.65	2	1,532	0.13%
2023/05/23	1	17.95	0	0.00	18.00	1	1,384	0.07%
2023/05/17	1	17.65	1	18.00	17.85	0	1,161	0.00%
2023/05/16	1	17.60	0	0.00	17.85	1	1,078	0.09%
2023/05/15	1	17.70	7	17.61	17.40	-6	943	-0.64%
2023/05/12	0	0.00	5	16.35	16.55	-5	664	-0.75%
2023/04/27	1	15.95	3	15.88	16.10	-2	324	-0.62%
2023/04/11	0	0.00	1	15.25	15.20	-1	191	-0.52%
2023/03/31	0	14.95	0	0.00	14.75	0	175	0.00%
2023/02/15	0	14.47	0	0.00	14.35	0	272	0.00%
2023/02/14	0	14.40	0	0.00	14.30	0	272	0.00%
2023/01/30	1	14.05	2	14.18	14.10	-1	284	-0.35%
2023/01/12	1	14.10	0	0.00	14.05	1	286	0.35%
2023/01/10	2	14.35	0	0.00	14.40	2	288	0.69%
2023/01/04	0	0.00	1	14.30	14.20	-1	300	-0.33%
2023/01/03	1	14.05	1	14.15	14.15	0	304	0.00%
2022/12/29	0	0.00	1	14.15	14.10	-1	312	-0.32%
2022/12/22	0	0.00	1	14.35	14.25	-1	325	-0.31%
2022/12/20	1	14.15	1	14.60	14.15	0	335	0.00%
2022/12/19	1	14.50	0	0.00	14.50	1	340	0.29%
2022/12/09	2	14.98	0	0.00	14.90	2	346	0.58%
2022/12/02	0	0.00	2	15.55	15.55	-2	366	-0.55%
2022/12/01	1	14.90	1	15.15	15.00	0	326	0.00%
2022/11/30	2	15.00	0	0.00	14.95	2	328	0.61%
2022/11/29	0	0.00	3	14.93	14.95	-3	328	-0.91%
2022/11/23	0	0.00	0	14.20	14.05	0	325	0.00%
2022/11/18	3	14.38	0	0.00	14.30	3	350	0.86%
2022/11/17	0	0.00	2	14.65	14.55	-2	352	-0.57%
2022/11/15	1	14.30	0	0.00	14.30	1	354	0.28%
2022/11/14	0	0.00	1	14.40	14.30	-1	361	-0.28%
2022/11/11	1	14.30	0	0.00	14.20	1	372	0.27%
2022/11/10	1	14.30	2	14.45	14.35	-1	384	-0.26%
2022/11/01	0	0.00	1	14.00	14.05	-1	840	-0.12%
2022/10/31	0	0.00	1	13.80	13.75	-1	864	-0.12%
2022/10/28	2	13.73	0	0.00	13.65	2	867	0.23%
2022/10/27	0	0.00	1	13.90	14.00	-1	865	-0.12%
2022/10/25	1	13.80	0	0.00	13.85	1	869	0.11%
2022/10/20	1	13.85	1	13.95	13.95	0	874	0.00%
2022/10/17	1	13.90	1	14.15	14.25	0	880	0.00%
2022/10/13	0	0.00	2	14.15	13.85	-2	885	-0.23%
2022/10/11	1	14.55	0	0.00	14.20	1	883	0.11%
2022/10/07	0	0.00	1	15.10	15.10	-1	882	-0.11%
2022/10/03	0	0.00	1	14.55	14.40	-1	884	-0.11%
2022/09/29	0	0.00	1	14.10	14.15	-1	907	-0.11%
2022/09/28	1	13.65	0	0.00	13.50	1	912	0.11%
2022/09/26	2	14.23	0	0.00	14.20	2	912	0.22%
2022/09/23	1	14.80	0	0.00	14.80	1	919	0.11%
2022/09/21	1	15.15	3	15.20	15.15	-2	926	-0.22%
2022/09/20	1	15.45	0	0.00	15.40	1	929	0.11%
2022/09/16	1	15.85	0	0.00	15.80	1	935	0.11%
2022/09/12	0	0.00	3	15.83	16.20	-3	938	-0.32%
2022/09/07	1	15.10	1	15.15	15.05	0	924	0.00%
2022/09/06	1	15.55	0	0.00	15.30	1	925	0.11%
2022/09/05	1	15.95	0	0.00	15.90	1	934	0.11%
2022/09/02	2	16.38	2	16.28	16.25	0	932	0.00%
2022/09/01	1	16.05	0	0.00	16.05	1	926	0.11%
2022/08/30	0	0.00	1	16.30	16.25	-1	990	-0.10%
2022/08/26	2	16.28	0	0.00	16.20	2	1,123	0.18%
2022/08/23	2	15.98	2	16.20	16.20	0	1,116	0.00%
2022/08/19	0	0.00	1	16.35	16.40	-1	1,110	-0.09%
2022/08/18	0	0.00	1	16.25	16.30	-1	1,103	-0.09%
2022/08/17	1	15.90	0	0.00	16.05	1	1,095	0.09%
2022/08/16	1	16.25	1	16.65	16.25	0	1,100	0.00%
2022/08/15	1	16.05	1	16.25	16.20	0	1,077	0.00%
2022/08/11	1	16.40	0	0.00	16.40	1	1,047	0.10%
2022/08/10	2	16.90	0	0.00	16.85	2	1,009	0.20%
2022/08/08	1	16.15	8	15.99	16.10	-7	760	-0.92%
2022/08/05	1	15.00	3	14.77	14.90	-2	654	-0.31%
2022/08/04	1	14.15	0	0.00	14.15	1	636	0.16%
2022/08/03	1	14.15	1	14.25	14.30	0	636	0.00%
2022/07/27	0	0.00	1	14.50	14.65	-1	640	-0.16%
2022/07/26	1	14.35	0	0.00	14.30	1	644	0.16%
2022/07/25	0	0.00	1	14.55	14.60	-1	642	-0.16%
2022/07/20	1	14.45	0	0.00	14.25	1	646	0.15%
2022/07/14	0	0.00	1	14.30	14.25	-1	648	-0.15%
2022/07/12	1	13.65	0.7	13.80	13.50	0.3	644	0.05%
2022/07/11	1	14.15	0	0.00	14.05	1	645	0.15%
2022/07/08	0	0.00	1	14.25	14.25	-1	645	-0.15%
2022/07/07	0	0.00	9	13.98	14.05	-9	631	-1.43%
2022/07/06	5	13.71	0	0.00	13.50	5	624	0.80%
2022/07/05	0	0.00	3	14.05	14.00	-3	626	-0.48%
2022/07/04	1	13.70	0.1	14.00	13.50	0.9	623	0.14%
2022/07/01	5.1	14.43	2	14.58	13.75	3.1	625	0.49%
2022/06/29	2	15.20	0	0.00	15.05	2	616	0.32%
2022/06/28	1	15.05	0	0.00	15.10	1	616	0.16%
2022/06/27	0	0.00	1	15.45	15.30	-1	621	-0.16%
2022/06/24	1	14.95	1	15.15	15.00	0	621	0.00%
2022/06/23	3	14.65	3	14.85	14.80	0	634	0.00%
2022/06/22	1	14.86	0	0.00	14.95	1	705	0.15%
2022/06/21	1	14.85	4	14.99	15.40	-3	709	-0.42%
2022/06/20	0	0.00	1	14.95	14.70	-1	712	-0.14%
2022/06/17	3	15.20	3	15.40	15.40	0	710	0.00%
2022/06/16	4	15.66	4	15.93	15.45	0	706	0.00%
2022/06/15	4	15.68	0	0.00	15.60	4	705	0.57%
2022/06/14	5	15.73	4	15.99	15.65	1	707	0.14%
2022/06/13	0	0.00	3	16.00	15.60	-3	698	-0.43%
2022/06/10	4	16.18	0	0.00	16.15	4	696	0.57%
2022/06/08	1	16.60	1	16.90	16.45	0	685	0.00%
2022/06/07	4	16.48	8	16.73	16.70	-4	635	-0.63%
2022/06/02	1	16.15	0	0.00	16.15	1	505	0.20%
2022/05/31	0	0.00	1	16.45	16.30	-1	561	-0.18%
2022/05/24	0	0.00	2	16.40	16.10	-2	590	-0.34%
2022/05/19	1	15.55	1	15.70	15.75	0	580	0.00%
2022/05/17	0	0.00	1	15.80	15.80	-1	588	-0.17%
2022/05/16	0	0.00	1	15.50	15.45	-1	591	-0.17%
2022/05/09	2	15.53	1	15.63	15.25	1	609	0.16%
2022/05/06	0	0.00	3	15.90	15.90	-3	640	-0.47%
2022/05/03	2	15.90	1.7	16.37	15.90	0.3	697	0.05%
2022/04/22	2	16.40	0	0.00	16.45	2	712	0.28%
2022/04/21	1	16.65	0	0.00	16.60	1	731	0.14%
2022/04/20	0	0.00	9	16.78	16.70	-9	740	-1.21%
2022/04/14	5	16.70	1	16.50	16.50	4	840	0.48%
2022/04/13	1	16.65	0	0.00	16.60	1	886	0.11%
2022/04/12	0	0.00	1	16.50	16.50	-1	1,251	-0.08%
2022/04/07	1	16.85	0	0.00	16.65	1	1,273	0.08%
2022/04/01	1	17.30	0	0.00	17.20	1	1,304	0.08%
2022/03/30	1	17.65	1	17.95	17.60	0	1,385	0.00%
2022/03/29	1	17.75	0	0.00	17.60	1	1,390	0.07%
2022/03/28	1	18.05	0	0.00	17.75	1	1,395	0.07%
2022/03/25	0	0.00	1	18.60	18.40	-1	1,390	-0.07%
2022/03/23	0	0.00	1	17.65	17.65	-1	1,344	-0.07%
2022/03/22	0	17.50	0	0.00	17.50	0	1,372	0.00%
2022/03/15	1	16.75	1	16.88	16.65	0	1,539	0.00%
2022/03/09	0	0.00	1	16.65	16.80	-1	1,609	-0.06%
2022/03/08	1	16.50	0	0.00	16.50	1	1,633	0.06%
2022/03/07	1	17.80	0	0.00	16.70	1	1,656	0.06%
2022/03/03	1	18.20	0	0.00	18.25	1	1,697	0.06%
2022/03/02	2	18.30	3	18.47	18.35	-1	1,751	-0.06%
2022/03/01	1	18.35	2	18.48	18.30	-1	1,790	-0.06%
2022/02/25	0	0.00	1	18.05	17.85	-1	1,860	-0.05%
2022/02/24	2	17.95	0	0.00	17.80	2	2,203	0.09%
2022/02/22	1	18.50	0	0.00	18.30	1	2,368	0.04%
2022/02/14	1	18.30	1	18.50	18.40	0	3,150	0.00%
2022/02/10	1	18.80	1	18.95	19.15	0	3,168	0.00%
2022/02/09	0	0.00	1	19.20	19.15	-1	3,171	-0.03%
2022/02/08	1	18.85	2	19.13	19.10	-1	3,187	-0.03%
2022/02/07	0	18.30	19	19.11	18.95	-19	3,263	-0.58%
2022/01/26	1	17.55	1	17.75	17.55	0	3,223	0.00%
2022/01/24	1	18.05	0	0.00	18.05	1	3,268	0.03%
2022/01/21	1	18.55	0	0.00	18.30	1	3,273	0.03%
2022/01/18	2	18.95	1	19.25	18.80	1	3,395	0.03%
2022/01/17	0	0.00	1	19.00	19.05	-1	3,458	-0.03%
2022/01/14	2	18.80	1	18.75	18.70	1	3,474	0.03%
2022/01/13	1	19.15	0	0.00	19.15	1	3,459	0.03%
2022/01/12	18	19.44	0	0.00	19.30	18	3,455	0.52%
2022/01/11	11	19.49	11	19.89	19.40	0	3,449	0.00%
2022/01/10	2	19.15	0	0.00	19.10	2	3,406	0.06%
2022/01/07	6	19.48	0	0.00	19.35	6	3,399	0.18%
2022/01/06	2	19.95	2	20.03	20.05	0	3,368	0.00%
2022/01/05	7	20.89	28.1	20.73	20.55	-21.1	3,336	-0.63%
2022/01/04	8	19.62	0	0.00	19.55	8	2,974	0.27%
2022/01/03	4	19.75	0	0.00	19.60	4	2,973	0.13%
2021/12/30	1	19.85	0	0.00	19.85	1	2,979	0.03%
2021/12/27	0	0.00	4	20.30	20.30	-4	3,010	-0.13%
2021/12/24	0	0.00	1	19.50	19.40	-1	2,993	-0.03%
2021/12/23	3	19.17	1	19.45	19.40	2	3,115	0.06%
2021/12/22	10	19.26	0	0.00	19.15	10	3,505	0.29%
2021/12/20	1	19.40	1	19.85	19.35	0	3,769	0.00%
2021/12/17	10	19.69	0	0.00	19.70	10	3,756	0.27%
2021/12/16	0	0.00	0	20.20	20.20	0	3,742	0.00%
2021/12/15	0	0.00	3	20.20	19.95	-3	3,711	-0.08%
2021/12/14	7	19.74	9	20.07	19.60	-2	3,700	-0.05%
2021/12/13	3	20.37	18	20.44	20.30	-15	3,672	-0.41%
2021/12/09	3	19.72	2	19.73	19.50	1	3,581	0.03%
2021/12/08	11	19.32	0	0.00	19.40	11	3,528	0.31%
2021/12/07	3	19.35	0	0.00	19.25	3	3,516	0.09%
2021/12/03	3	19.28	5	19.84	19.35	-2	3,487	-0.06%
2021/12/02	9	19.14	0	0.00	19.00	9	3,444	0.26%
2021/12/01	2	19.13	3	19.63	19.80	-1	3,415	-0.03%
2021/11/29	0	0.00	3	19.20	19.15	-3	3,325	-0.09%
2021/11/26	4	19.16	1	19.55	19.55	3	3,297	0.09%
2021/11/24	0	0.00	4	20.61	20.90	-4	3,202	-0.13%
2021/11/23	22	21.47	18	21.48	20.00	4	3,118	0.13%
2021/11/22	3	20.87	10.1	20.26	20.90	-7.1	2,772	-0.26%
2021/11/19	2	19.60	8	19.41	19.00	-6	2,662	-0.23%
2021/11/18	18.1	20.04	3	19.70	19.65	15.1	2,605	0.58%
2021/11/17	8	21.13	12	21.09	21.10	-4	2,495	-0.16%
2021/11/16	4	20.33	3	19.58	20.35	1	2,149	0.05%
2021/11/15	0	0.00	2	18.60	18.50	-2	1,920	-0.11%
2021/11/12	2	18.08	0	0.00	17.95	2	1,888	0.11%
2021/11/11	4	18.83	2.1	18.35	18.40	1.9	1,879	0.10%
2021/11/10	0	0.00	2.1	18.23	18.25	-2.1	1,834	-0.11%
2021/11/09	1	17.85	0	0.00	17.85	1	1,833	0.05%
2021/11/08	0	0.00	1	18.05	18.05	-1	1,821	-0.05%
2021/11/05	1	18.10	0	0.00	18.10	1	1,820	0.05%
2021/11/04	3	18.53	10.1	18.51	18.40	-7.1	1,807	-0.39%
2021/11/03	3	17.65	5	17.87	17.80	-2	1,713	-0.12%
2021/11/02	7	17.67	1	17.50	17.55	6	1,882	0.32%
2021/11/01	0	0.00	2.1	17.98	18.10	-2.1	1,863	-0.11%
2021/10/29	1	17.60	0	0.00	17.55	1	1,837	0.05%
2021/10/28	0	0.00	2	18.00	17.60	-2	1,828	-0.11%
2021/10/27	3.1	18.12	6.1	18.03	18.05	-3	1,815	-0.17%
2021/10/26	2	17.30	1	17.40	17.30	1	1,740	0.06%
2021/10/25	7	17.62	16.1	17.48	17.70	-9.1	1,718	-0.53%
2021/10/22	4	16.55	2.1	16.49	16.65	1.9	1,662	0.11%
2021/10/20	0	0.00	1	16.45	16.20	-1	1,728	-0.06%
2021/10/19	2	16.03	0	0.00	16.25	2	1,760	0.11%
2021/10/18	2	16.15	2	16.30	16.20	0	1,765	0.00%
2021/10/15	1	16.20	3	16.25	16.30	-2	1,780	-0.11%
2021/10/14	0	0.00	1	16.00	15.90	-1	1,854	-0.05%
2021/10/13	4	16.23	0	0.00	15.90	4	1,853	0.22%
2021/10/12	4	16.26	1.1	16.42	16.30	2.9	1,845	0.16%
2021/10/08	1	16.30	1	16.40	16.45	0	1,847	0.00%
2021/10/07	0	17.50	2	16.50	16.45	-2	1,862	-0.11%
2021/10/06	2	16.30	0	0.00	16.10	2	1,889	0.11%
2021/10/05	2	16.48	2	16.63	16.85	0	1,873	0.00%
2021/10/01	3	17.60	0	0.00	16.85	3	1,834	0.17%
2021/09/30	2	18.48	8	18.93	18.40	-6	1,779	-0.34%
2021/09/29	0	0.00	11	19.08	19.40	-11	1,655	-0.66%
2021/09/28	12	18.60	21.1	18.54	18.90	-9.1	1,268	-0.72%
2021/09/27	5	16.92	7	17.03	17.20	-2	1,019	-0.20%
2021/09/17	1	16.20	2	16.40	16.25	-1	1,009	-0.10%
2021/09/02	1	16.30	0	0.00	16.10	1	1,134	0.09%
2021/09/01	1	16.45	1	16.80	16.40	0	1,139	0.00%
2021/08/24	0	0.00	3	15.97	15.90	-3	1,228	-0.24%
2021/08/23	1	15.60	1	15.75	15.75	0	1,291	0.00%
2021/08/20	2	15.35	0	0.00	15.15	2	1,295	0.15%
2021/08/16	1	15.80	0	0.00	15.70	1	1,302	0.08%
2021/08/13	1	16.84	0	0.00	16.30	1	1,297	0.08%
2021/08/12	1	16.80	0	0.00	16.85	1	1,294	0.08%
2021/08/11	2	16.88	2	17.05	16.85	0	1,311	0.00%
2021/08/10	3	16.98	1	16.95	16.95	2	1,322	0.15%
2021/08/09	2	17.28	3	17.62	17.20	-1	1,348	-0.07%
2021/08/06	12	17.32	7.1	17.60	17.70	4.9	1,353	0.36%
2021/08/05	1.1	17.15	11	17.36	17.15	-9.9	1,208	-0.82%
2021/08/04	1	17.15	1	17.25	17.25	0	1,262	0.00%
2021/07/30	1	17.30	0	0.00	17.25	1	1,324	0.08%
2021/07/29	1	17.60	2	17.63	17.60	-1	1,331	-0.08%
2021/07/28	1	17.50	0	0.00	17.40	1	1,349	0.07%
2021/07/27	3	17.70	1	17.80	17.80	2	1,396	0.14%
2021/07/26	0	0.00	8.1	18.08	18.00	-8.1	1,431	-0.56%
2021/07/23	3	17.42	3	17.60	17.35	0	1,383	0.00%
2021/07/22	0	0.00	1	17.10	17.05	-1	1,397	-0.07%
2021/07/21	2	16.68	0	0.00	16.70	2	1,429	0.14%
2021/07/20	2	17.10	1	17.65	17.10	1	1,436	0.07%
2021/07/16	0	0.00	1	17.60	17.45	-1	1,418	-0.07%
2021/07/15	4	17.36	0	0.00	17.30	4	1,438	0.28%
2021/07/14	3.1	17.63	0	0.00	17.20	3.1	1,471	0.21%
2021/07/13	3	17.65	8.1	18.00	17.90	-5.1	1,497	-0.34%
2021/07/12	1	17.25	0	0.00	17.05	1	1,516	0.07%
2021/07/09	1	17.25	0	17.60	17.30	1	1,534	0.07%
2021/07/07	2	17.60	0	0.00	17.55	2	1,607	0.12%
2021/07/06	1	17.80	0	0.00	17.80	1	1,744	0.06%
2021/07/05	3	18.00	2	18.00	18.00	1	1,780	0.06%
2021/07/02	0	0.00	1	17.70	17.60	-1	1,822	-0.05%
2021/07/01	1	17.55	0	0.00	17.50	1	1,842	0.05%
2021/06/30	1	17.85	0	0.00	17.70	1	1,848	0.05%
2021/06/29	2	17.85	1	17.95	17.80	1	1,859	0.05%
2021/06/25	1	18.10	0	0.00	17.95	1	1,907	0.05%
2021/06/24	0	0.00	1.1	18.24	18.10	-1.1	1,914	-0.06%
2021/06/23	0	0.00	2	17.83	17.95	-2	1,910	-0.10%
2021/06/21	2	17.63	0	0.00	17.25	2	1,921	0.10%
2021/06/17	0	0.00	2.1	18.05	18.10	-2.1	1,959	-0.11%
2021/06/16	1	17.75	0	0.00	17.75	1	1,973	0.05%
2021/06/15	3	17.83	2	18.03	18.00	1	1,997	0.05%
2021/06/11	1	17.75	1	18.00	18.00	0	2,053	0.00%
2021/06/10	3	18.60	1	18.35	18.05	2	2,056	0.10%
2021/06/09	0	0.00	1	17.85	17.70	-1	2,011	-0.05%
2021/06/07	3	17.52	1.1	17.77	17.55	1.9	2,020	0.09%
2021/06/04	1	18.00	0	0.00	18.00	1	2,027	0.05%
2021/06/02	2	18.25	0	0.00	18.05	2	2,054	0.10%
2021/06/01	1	18.30	7	18.42	18.60	-6	2,034	-0.29%
2021/05/31	5	18.75	2	18.65	18.75	3	1,992	0.15%
2021/05/27	0	0.00	0	17.20	16.80	0	1,948	0.00%
2021/05/19	0	0.00	0.1	15.90	16.10	-0.1	2,082	0.00%
2021/05/18	1	15.20	1	15.20	15.20	0	2,119	0.00%
2021/05/17	1	13.85	6.7	13.90	13.85	-5.7	2,128	-0.27%
2021/05/13	5	14.20	20.1	14.51	15.60	-15.1	2,136	-0.71%
2021/05/12	3	15.53	1.1	15.58	15.30	1.9	2,127	0.09%
2021/05/11	4	17.51	2	17.45	16.90	2	2,091	0.10%
2021/05/10	4	18.71	0	0.00	18.55	4	2,068	0.19%
2021/05/07	9	19.03	2	19.00	19.00	7	2,082	0.34%
2021/05/06	3	18.70	0	0.00	18.10	3	2,078	0.14%
2021/05/05	0	0.00	0	18.78	18.30	0	2,109	0.00%
2021/05/04	1	18.10	1	18.35	18.50	0	2,118	0.00%
2021/05/03	1	21.00	0	0.00	20.10	1	2,099	0.05%
2021/04/29	0	0.00	0	21.93	21.80	0	2,072	0.00%
2021/04/28	5	22.20	1	22.45	22.15	4	2,133	0.19%
2021/04/27	7	21.60	10	21.75	21.80	-3	2,287	-0.13%
2021/04/26	1	21.05	0	0.00	21.15	1	2,452	0.04%
2021/04/23	1	20.90	1	21.25	21.05	0	2,492	0.00%
2021/04/22	12	21.77	7	21.00	21.00	5	2,559	0.20%
2021/04/21	11	22.20	11	22.20	22.15	0	2,712	0.00%
2021/04/20	3	22.22	3	22.38	22.55	0	2,756	0.00%
2021/04/19	5	22.44	1	22.30	22.30	4	2,888	0.14%
2021/04/16	12	22.06	10	22.21	22.40	2	2,933	0.07%
2021/04/15	15	21.68	21	21.67	21.70	-6	2,975	-0.20%
2021/04/14	3	21.60	1	21.31	21.35	2	3,042	0.07%
2021/04/13	8	21.64	3	22.07	21.70	5	3,216	0.16%
2021/04/12	11	22.12	55	22.10	22.50	-44	3,698	-1.19%
2021/04/09	9	20.97	0	0.00	21.00	9	3,943	0.23%
2021/04/08	12	21.47	15	21.52	21.45	-3	4,080	-0.07%
2021/04/07	1	20.80	1	21.05	20.85	0	4,044	0.00%
2021/04/06	2	20.60	1	20.70	20.70	1	4,058	0.02%
2021/04/01	40	20.71	5	21.25	20.70	35	4,091	0.86%
2021/03/31	10	20.75	1	21.00	20.70	9	4,129	0.22%
2021/03/30	1	20.60	0	0.00	20.65	1	4,139	0.02%
2021/03/29	5	20.75	2	20.70	20.75	3	4,177	0.07%
2021/03/24	1	20.90	1	21.20	21.00	0	4,607	0.00%
2021/03/23	8	21.52	0	0.00	21.00	8	4,956	0.16%
2021/03/22	0	0.00	3	21.50	21.50	-3	5,019	-0.06%
2021/03/19	2	21.08	0	0.00	21.00	2	5,041	0.04%
2021/03/18	3	21.35	1	21.35	21.35	2	5,209	0.04%
2021/03/17	1	21.25	4	21.59	21.50	-3	5,257	-0.06%
2021/03/08	4	21.45	1	21.95	21.00	3	6,085	0.05%
2021/03/05	1	21.60	1	21.95	21.75	0	6,305	0.00%
2021/03/03	1	21.50	2	22.25	22.15	-1	6,453	-0.02%
2021/03/02	1	22.05	0	0.00	21.70	1	6,534	0.02%
2021/02/26	0	0.00	2	22.30	22.20	-2	6,631	-0.03%
2021/02/25	1	22.20	0	0.00	22.15	1	6,623	0.02%
2021/02/24	2	22.45	3	22.72	22.40	-1	6,681	-0.01%
2021/02/23	0	0.00	3	22.73	22.70	-3	6,696	-0.04%
2021/02/22	5	22.70	4	22.83	22.60	1	6,703	0.01%
2021/02/19	2	22.00	0	0.00	22.15	2	6,744	0.03%
2021/02/18	2	22.13	6	22.35	22.20	-4	6,891	-0.06%
2021/02/17	0	0.00	1	21.10	21.20	-1	7,045	-0.01%
2021/02/05	0	0.00	1	20.85	20.80	-1	7,153	-0.01%
2021/02/03	0	0.00	1	21.05	21.10	-1	7,145	-0.01%
2021/02/02	1	20.65	6	20.85	20.80	-5	7,125	-0.07%
2021/01/25	0	0.00	3	20.80	21.05	-3	6,974	-0.04%
2021/01/20	21	21.44	7	20.88	20.40	14	6,827	0.21%
2021/01/19	16	22.80	0	0.00	22.55	16	6,622	0.24%
2021/01/15	3	25.88	0	0.00	25.80	3	6,354	0.05%
2021/01/14	0	26.80	1	26.85	26.60	-1	6,273	-0.02%
2021/01/13	2	25.50	0	0.00	25.45	2	6,071	0.03%
2021/01/12	0	0.00	1	26.00	26.20	-1	6,002	-0.02%
2021/01/11	11	25.09	13	25.76	26.20	-2	5,829	-0.03%
2021/01/08	0	0.00	4	25.70	25.50	-4	5,736	-0.07%
2021/01/07	4	26.90	0	0.00	26.60	4	5,635	0.07%
2021/01/06	0	0.00	42	27.25	26.75	-42	5,537	-0.76%
2021/01/05	26	27.75	25	28.38	28.20	1	5,328	0.02%
2021/01/04	15	25.66	13	25.55	27.00	2	4,799	0.04%
2020/12/31	4	24.43	5	24.46	24.55	-1	4,407	-0.02%
2020/12/30	1	23.10	1	23.10	23.15	0	4,229	0.00%
2020/12/29	2	22.78	11	23.03	23.10	-9	4,210	-0.21%
2020/12/28	2	23.30	0	0.00	23.15	2	4,176	0.05%
2020/12/25	1	22.85	2	23.38	23.20	-1	4,128	-0.02%
2020/12/24	1	23.05	0	0.00	23.00	1	4,072	0.02%
2020/12/23	0	0.00	1	23.40	23.15	-1	4,028	-0.02%
2020/12/22	48	23.97	0	0.00	22.80	48	3,982	1.21%
2020/12/21	2	23.85	0	0.00	23.95	2	3,881	0.05%
2020/12/18	2	24.35	30	24.25	24.25	-28	3,795	-0.74%
2020/12/17	30	24.02	7	24.03	23.80	23	3,543	0.65%
2020/12/15	0	0.00	4	22.10	21.90	-4	3,101	-0.13%
2020/12/14	7	22.71	1	23.25	22.65	6	3,047	0.20%
2020/12/11	0	0.00	2	21.88	22.00	-2	2,863	-0.07%
2020/12/10	0	22.20	0	0.00	21.95	0	2,791	0.00%
2020/12/09	0	0.00	2	22.20	22.45	-2	2,641	-0.08%
2020/12/08	5	21.47	0	0.00	21.55	5	2,466	0.20%
2020/12/07	0	0.00	1	21.25	21.40	-1	2,386	-0.04%
2020/12/04	2	20.88	9	20.60	20.75	-7	2,269	-0.31%
2020/12/03	4	19.70	10	19.95	19.60	-6	2,102	-0.29%
2020/12/02	23	20.17	23	20.29	19.90	0	2,081	0.00%
2020/12/01	10	20.05	15	19.70	20.50	-5	1,915	-0.26%
2020/11/30	21	19.46	1	19.35	19.35	20	1,680	1.19%
2020/11/27	0	18.75	0	0.00	18.75	0	1,559	0.00%
2020/11/26	1	18.75	1	18.75	18.80	0	1,532	0.00%
2020/11/25	5	18.05	5	18.40	18.40	0	1,433	0.00%
2020/11/23	1	18.55	0	0.00	18.35	1	1,303	0.08%
2020/11/17	8	18.98	4	18.73	18.30	4	1,088	0.37%
2020/11/16	1	18.15	3	17.70	19.00	-2	931	-0.21%
2020/11/12	1	16.55	4	16.65	16.70	-3	591	-0.51%
2020/11/09	1	15.35	1	15.45	15.50	0	549	0.00%
2020/11/06	0	15.50	0	0.00	15.40	0	552	0.01%
2020/11/02	0	0.00	4	15.50	15.40	-4	626	-0.64%
2020/10/30	7	15.34	3	15.50	15.35	4	634	0.63%
2020/10/29	1	15.45	1	15.60	15.60	0	637	0.00%
2020/10/28	3	16.13	0	0.00	15.90	3	635	0.47%
2020/10/23	1	16.35	6	16.45	16.50	-5	640	-0.78%
2020/10/22	0	0.00	1	16.40	16.35	-1	654	-0.15%
2020/10/21	6	16.60	6	16.75	16.55	0	667	0.00%
2020/10/20	0	0.00	7	16.56	16.60	-7	677	-1.03%
2020/10/19	0	0.00	7	16.53	16.50	-7	682	-1.02%
2020/10/16	4	16.28	0	0.00	16.25	4	710	0.56%
2020/10/15	0	0.00	10	16.48	16.55	-10	721	-1.39%
2020/10/14	1	16.25	1	16.25	16.25	0	735	0.00%
2020/10/13	3	16.00	0	0.00	16.00	3	749	0.40%
2020/10/12	5	16.21	1	16.35	16.10	4	764	0.52%
2020/10/07	0	0.00	1	16.65	16.55	-1	811	-0.12%
2020/10/06	5	16.51	3	16.60	16.50	2	846	0.24%
2020/09/28	0	0.00	1	16.15	16.15	-1	1,015	-0.10%
2020/09/25	1	16.05	1	16.10	15.90	0	1,184	0.00%
2020/09/24	7	16.58	3	16.90	16.45	4	1,233	0.32%
2020/09/22	6	17.25	0	0.00	17.20	6	1,383	0.43%
2020/09/17	0	0.00	1	17.65	17.60	-1	1,572	-0.06%
2020/09/16	1	17.50	0	0.00	17.40	1	1,610	0.06%
2020/09/02	2	17.65	0	0.00	17.70	2	1,900	0.11%
2020/08/27	0	0.00	3	17.55	17.50	-3	2,055	-0.15%
2020/08/21	0	0.00	2	16.78	16.95	-2	2,103	-0.10%
2020/08/20	2	16.43	0	0.00	16.35	2	2,136	0.09%
2020/08/12	1	16.90	1	17.05	17.15	0	2,649	0.00%
2020/08/06	0	0.00	2	18.65	18.10	-2	3,236	-0.06%
2020/07/29	0	0.00	2	17.30	17.25	-2	3,501	-0.06%
2020/07/28	3	16.87	2	17.08	16.75	1	3,599	0.03%
2020/07/27	1	17.15	0	0.00	17.15	1	3,665	0.03%
2020/07/22	0	0.00	6	18.78	18.60	-6	3,729	-0.16%
2020/07/21	0	0.00	5	18.35	18.20	-5	3,747	-0.13%
2020/07/20	0	0.00	5	18.34	18.35	-5	3,772	-0.13%
2020/07/17	0	0.00	3	17.75	17.75	-3	3,758	-0.08%
2020/07/15	15	18.27	5	18.95	18.20	10	3,735	0.27%
2020/07/14	5	18.25	0	0.00	18.25	5	3,710	0.13%
2020/07/13	3	19.00	0	0.00	18.85	3	3,692	0.08%
2020/07/10	4	19.38	0	0.00	19.10	4	3,660	0.11%
2020/07/09	1	20.35	0	0.00	19.80	1	3,635	0.03%
2020/07/08	2	20.23	0	0.00	19.85	2	3,600	0.06%
2020/07/07	1	20.20	1	21.15	20.00	0	3,563	0.00%
2020/07/06	5	20.61	4	20.30	20.75	1	3,495	0.03%
2020/07/03	4	19.60	0	0.00	19.65	4	3,332	0.12%
2020/07/02	1	19.35	0	0.00	19.35	1	3,275	0.03%
2020/07/01	0	0.00	6	19.44	19.20	-6	3,230	-0.19%
2020/06/30	18	19.09	17	19.30	19.65	1	3,108	0.03%
2020/06/29	1	18.05	1	18.25	18.40	0	2,947	0.00%
2020/06/23	3	18.52	1	18.35	18.25	2	2,912	0.07%
2020/06/22	2	18.78	1	18.40	18.75	1	2,874	0.03%
2020/06/19	2	17.83	5	18.01	18.00	-3	2,770	-0.11%
2020/06/17	0	0.00	4	17.60	17.60	-4	2,720	-0.15%
2020/06/16	0	0.00	1	17.05	17.15	-1	2,696	-0.04%
2020/06/15	2	16.80	0	0.00	16.70	2	2,704	0.07%
2020/06/11	2	17.13	0	0.00	16.80	2	2,698	0.07%
2020/06/10	2	17.63	0	0.00	17.55	2	2,681	0.07%
2020/06/08	2	17.55	4	17.84	17.95	-2	2,567	-0.08%
2020/06/05	1	17.60	0	0.00	17.70	1	2,543	0.04%
2020/06/04	5	17.74	5	17.95	17.80	0	2,528	0.00%
2020/06/03	0	0.00	12	17.13	17.20	-12	2,440	-0.49%
2020/06/02	3	16.68	12	16.83	16.75	-9	2,414	-0.37%
2020/06/01	1	16.80	16	17.00	16.80	-15	2,400	-0.62%
2020/05/29	6	16.43	0	0.00	16.35	6	2,374	0.25%
2020/05/28	13	16.84	1	17.00	16.75	12	2,357	0.51%
2020/05/27	1	17.10	19	17.19	17.10	-18	2,338	-0.77%
2020/05/26	12	16.84	5	16.85	16.80	7	2,304	0.30%
2020/05/25	0	0.00	2	17.13	17.00	-2	2,270	-0.09%
2020/05/22	34	17.20	5	17.16	16.65	29	2,221	1.31%
2020/05/21	2	18.38	1	18.40	18.40	1	2,064	0.05%
2020/05/20	2	19.15	0	0.00	18.90	2	2,000	0.10%
2020/05/19	4	20.29	0	0.00	20.00	4	1,898	0.21%
2020/05/18	2	20.20	13	20.00	20.80	-11	1,744	-0.63%
2020/05/15	2	18.58	1	19.20	19.25	1	1,489	0.07%
2020/05/14	1	18.35	18	19.27	18.55	-17	1,337	-1.27%
2020/05/13	1	17.85	4	18.11	18.05	-3	1,122	-0.27%
2020/05/12	3	17.78	33	17.76	17.80	-30	1,097	-2.73%
2020/05/11	1	17.85	1	18.35	17.60	0	1,079	0.00%
2020/05/08	3	17.47	0	0.00	17.50	3	1,014	0.30%
2020/05/07	5	17.64	3	17.85	17.65	2	979	0.20%
2020/05/06	4	17.69	3	18.03	17.55	1	942	0.11%
2020/05/05	12	17.69	3	18.15	17.60	9	910	0.99%
2020/05/04	20	17.61	3	17.62	17.90	17	798	2.13%
2020/04/30	2	15.48	2	16.25	16.40	0	694	0.00%
2020/04/29	0	0.00	1	15.10	14.95	-1	615	-0.16%
2020/04/28	0	0.00	4	14.46	14.60	-4	563	-0.71%
2020/04/24	1	13.20	1	13.30	13.35	0	533	0.00%
2020/04/22	1	11.95	0	0.00	12.05	1	467	0.21%
2020/04/15	1	12.70	0	0.00	12.70	1	495	0.20%
2020/04/10	0	0.00	3	12.10	12.30	-3	512	-0.58%
2020/04/08	0	0.00	2	11.85	12.35	-2	570	-0.35%
2020/04/01	2	11.15	0	0.00	11.15	2	880	0.23%
2020/03/25	0	11.35	2	11.05	10.95	-2	1,063	-0.19%
2020/03/23	0	10.35	0	0.00	10.05	0	1,048	0.00%
2020/03/20	2	10.63	0	0.00	10.70	2	1,050	0.19%
2020/03/19	4	10.30	4	9.95	9.95	0	1,038	0.00%
2020/03/18	7	11.51	6	11.74	11.05	1	1,015	0.10%
2020/03/17	4	11.86	4	12.00	11.55	0	1,006	0.00%
2020/03/16	1	12.70	0	0.00	12.35	1	995	0.10%
2020/03/13	6	12.62	4	12.90	13.15	2	988	0.20%
2020/03/12	0	0.00	11	13.80	13.90	-11	968	-1.14%
2020/03/10	0	0.00	62	13.65	14.05	-62	944	-6.56%
2020/03/09	0	0.00	3	14.15	14.05	-3	936	-0.32%
2020/02/17	0	0.00	1	15.55	15.35	-1	1,069	-0.09%
2020/02/14	1	15.35	0	0.00	15.35	1	1,048	0.10%
2020/02/12	0	0.00	1	15.45	15.50	-1	1,054	-0.09%
2020/02/11	1	15.35	0	0.00	15.35	1	1,049	0.10%
2020/02/10	1	15.45	1	15.60	15.30	0	1,048	0.00%
2020/02/07	2	15.48	1	15.65	15.40	1	1,049	0.10%
2020/02/06	0	16.00	1	15.75	15.85	-1	1,048	-0.10%
2020/02/05	1	15.60	0	0.00	15.55	1	1,050	0.10%
2020/01/31	1	15.75	1	15.95	16.00	0	1,040	0.00%
2020/01/30	3	16.00	1	16.00	15.95	2	1,040	0.19%
2020/01/20	1	17.50	0	0.00	17.55	1	1,028	0.10%
2020/01/16	0	0.00	1	17.90	17.75	-1	1,017	-0.10%
2020/01/15	1	17.65	1	17.85	17.60	0	1,011	0.00%
2020/01/13	0	0.00	2	17.28	17.30	-2	986	-0.20%
2020/01/10	0	0.00	1	16.85	16.70	-1	978	-0.10%
2020/01/09	1	16.65	1	16.90	16.70	0	978	0.00%
2020/01/08	2	16.68	3	16.70	16.60	-1	980	-0.10%
2020/01/06	1	17.05	0	0.00	16.90	1	970	0.10%
2020/01/03	1	17.80	0	0.00	17.60	1	956	0.10%
2019/12/31	1	18.00	1	18.15	18.15	0	888	0.00%
2019/12/30	1	17.95	1	18.20	18.25	0	859	0.00%
2019/12/27	15	17.97	16	18.18	18.50	-1	808	-0.12%
2019/12/26	8	16.78	5	17.17	17.30	3	561	0.53%
2019/12/25	1	16.25	1	16.35	16.60	0	400	0.00%
2019/11/28	0	0.00	1	16.10	16.00	-1	547	-0.18%
2019/11/27	1	16.75	1	16.25	16.20	0	543	0.00%
2019/11/20	0	0.00	1	16.20	16.25	-1	522	-0.19%
2019/11/18	4	16.50	4	17.00	16.65	0	511	0.00%
2019/11/15	1	16.00	3	16.08	16.00	-2	452	-0.44%
2019/11/14	6	15.85	20	16.15	15.70	-14	440	-3.18%
2019/11/01	3	15.85	0	0.00	15.85	3	396	0.76%
2019/10/30	1	15.95	0	0.00	16.00	1	409	0.24%
2019/10/29	0	0.00	3	16.15	15.90	-3	410	-0.73%
2019/10/24	3	16.05	0	0.00	16.00	3	419	0.71%
2019/10/22	6	16.08	5	16.39	16.25	1	431	0.23%
2019/10/18	0	0.00	4	16.05	15.80	-4	425	-0.94%
2019/10/17	3	15.85	0	0.00	15.90	3	425	0.71%
2019/10/16	2	15.55	0	0.00	15.50	2	422	0.47%
2019/10/15	0	0.00	3	15.80	15.60	-3	420	-0.71%
2019/10/09	3	15.52	0	0.00	15.50	3	422	0.71%
2019/10/01	4	16.05	0	0.00	16.05	4	475	0.84%
2019/09/27	3	16.50	15	16.13	16.10	-12	471	-2.55%
2019/09/26	4	16.69	12	17.02	16.95	-8	441	-1.81%
2019/09/25	3	16.45	0	0.00	16.05	3	352	0.85%
2019/09/24	0	0.00	3	16.37	16.70	-3	329	-0.91%
2019/08/30	0	0.00	1	15.50	15.65	-1	334	-0.30%
2019/08/20	2	15.55	0	0.00	15.40	2	335	0.60%
2019/08/14	3	15.00	0	0.00	15.00	3	341	0.88%
2019/08/02	2	15.40	0	0.00	15.45	2	362	0.55%
2019/07/30	1	16.45	0	0.00	16.40	1	373	0.27%
2019/07/25	2	16.85	1	16.90	16.90	1	390	0.26%
2019/07/23	1	16.45	1	16.85	16.45	0	390	0.00%
2019/07/22	0	0.00	1	16.80	16.70	-1	393	-0.25%
2019/07/18	1	16.90	2	16.90	16.90	-1	408	-0.25%
2019/07/17	0	0.00	1	17.10	17.10	-1	415	-0.24%
2019/07/16	0	0.00	1	17.00	17.05	-1	418	-0.24%
2019/07/15	1	16.70	0	0.00	16.80	1	427	0.23%
2019/07/12	0	0.00	6	16.84	16.90	-6	452	-1.33%
2019/07/11	1	16.70	0	0.00	16.75	1	479	0.21%
2019/07/09	0	0.00	8	16.80	16.75	-8	624	-1.28%
2019/07/08	0	0.00	1	17.10	17.05	-1	631	-0.16%
2019/07/05	0	0.00	3	16.95	17.10	-3	623	-0.48%
2019/07/01	3	16.60	0	0.00	16.50	3	645	0.46%
2019/06/21	0	0.00	3	17.18	17.25	-3	746	-0.40%
2019/06/18	0	0.00	2	16.40	16.25	-2	769	-0.26%
2019/06/14	5	16.37	2	16.40	16.60	3	786	0.38%
2019/05/20	2	15.70	0	0.00	15.80	2	1,050	0.19%
2019/05/17	0	0.00	2	15.85	15.90	-2	1,055	-0.19%
2019/05/13	3	16.55	0	0.00	16.30	3	1,092	0.27%
2019/05/10	20	17.70	0	0.00	17.25	20	1,100	1.82%
2019/05/09	1	17.85	2	17.65	17.50	-1	1,137	-0.09%
2019/05/07	2	18.50	0	0.00	18.30	2	1,343	0.15%
2019/05/06	1	18.05	1	18.15	18.15	0	1,372	0.00%
2019/05/03	2	18.78	0	0.00	18.75	2	1,356	0.15%
2019/05/02	0	0.00	1	19.05	18.95	-1	1,352	-0.07%
2019/04/30	38	18.79	0	0.00	18.70	38	1,348	2.82%
2019/04/29	14	18.68	0	0.00	18.65	14	1,341	1.04%
2019/04/26	21	18.95	0	0.00	18.80	21	1,335	1.57%
2019/04/25	4	19.05	2	19.03	19.00	2	1,330	0.15%
2019/04/24	1	18.85	1	19.05	18.70	0	1,318	0.00%
2019/04/23	1	18.85	0	0.00	18.90	1	1,314	0.08%
2019/04/22	0	0.00	36	19.03	19.10	-36	1,308	-2.75%
2019/04/19	1	18.85	0	0.00	18.80	1	1,305	0.08%
2019/04/18	8	19.66	3	19.60	18.80	5	1,304	0.38%
2019/04/17	3	19.57	1	19.75	19.40	2	1,293	0.15%
2019/04/16	0	0.00	12	19.71	19.90	-12	1,263	-0.95%
2019/04/15	8	19.42	3	19.53	19.35	5	1,174	0.43%
2019/04/12	2	18.80	4	18.93	18.95	-2	1,133	-0.18%
2019/04/10	1	18.65	0	0.00	18.60	1	1,158	0.09%
2019/04/08	1	18.95	0	0.00	18.95	1	1,166	0.09%
2019/04/03	2	19.40	15	19.49	19.20	-13	1,162	-1.12%
2019/04/02	4	19.15	10	19.39	19.35	-6	1,144	-0.52%
2019/04/01	3	19.05	5	19.24	18.90	-2	1,125	-0.18%
2019/03/29	4	19.05	2	18.90	18.70	2	1,086	0.18%
2019/03/28	3	18.55	2	18.88	18.70	1	1,064	0.09%
2019/03/25	0	0.00	6	18.45	18.35	-6	1,122	-0.53%
2019/03/22	2	18.90	0	0.00	18.75	2	1,128	0.18%
2019/03/21	0	0.00	1	19.15	19.15	-1	1,136	-0.09%
2019/03/20	4	18.95	0	0.00	18.90	4	1,163	0.34%
2019/03/19	0	19.00	0	0.00	19.10	0	1,242	0.00%
2019/03/18	3	19.35	2	19.23	19.10	1	1,316	0.08%
2019/03/15	0	18.45	0	0.00	18.40	0	1,292	0.00%
2019/03/14	0	20.25	0	0.00	18.45	0	1,352	0.00%
2019/03/12	4	18.75	0	0.00	18.75	4	1,466	0.27%
2019/03/11	2	18.95	0	0.00	18.90	2	1,508	0.13%
2019/03/07	4	19.25	14	19.61	18.95	-10	1,519	-0.66%
2019/03/06	0	0.00	3	19.37	19.70	-3	1,483	-0.20%
2019/03/05	0	0.00	1	18.70	18.70	-1	1,451	-0.07%
2019/02/27	1	18.65	0	0.00	18.65	1	1,443	0.07%
2019/02/25	0	0.00	1	18.80	18.80	-1	1,473	-0.07%
2019/02/22	1	18.65	0	0.00	18.65	1	1,481	0.07%
2019/02/21	5	19.23	5	19.43	19.05	0	1,477	0.00%
2019/02/20	0	0.00	10	19.00	19.00	-10	1,440	-0.69%
2019/02/19	0	0.00	5	18.61	18.70	-5	1,419	-0.35%
2019/02/15	1	18.30	0	0.00	18.30	1	1,458	0.07%
2019/02/12	1	18.90	0	0.00	18.90	1	1,434	0.07%
2019/02/11	0	0.00	10	19.25	18.85	-10	1,446	-0.69%
2019/01/30	10	19.02	0	0.00	18.95	10	1,436	0.70%
2019/01/29	0	0.00	5	19.21	19.25	-5	1,394	-0.36%
2019/01/28	10	17.60	23	17.91	18.25	-13	1,209	-1.07%
2019/01/25	3	17.58	5	17.69	17.50	-2	1,177	-0.17%
2019/01/24	8	17.29	0	0.00	17.30	8	1,139	0.70%
2019/01/23	5	17.25	0	0.00	17.25	5	1,138	0.44%
2019/01/18	0	17.35	0	0.00	17.35	0	1,146	0.00%
2019/01/15	1	17.65	1	17.75	17.60	0	1,143	0.00%
2019/01/14	1	17.50	0	0.00	17.55	1	1,142	0.09%
2019/01/10	2	17.95	2	18.03	17.80	0	1,141	0.00%
2019/01/08	0	0.00	7	18.65	18.40	-7	1,118	-0.63%
2019/01/04	0	18.00	0	0.00	18.15	0	1,106	0.00%
2019/01/03	0	0.00	6	18.75	18.35	-6	1,112	-0.54%
2019/01/02	0	0.00	1	18.40	18.50	-1	1,084	-0.09%
2018/12/28	2	18.20	5	18.32	18.00	-3	1,068	-0.28%
2018/12/27	0	0.00	1	18.00	17.85	-1	1,059	-0.09%
2018/12/26	19	17.97	1	18.15	17.55	18	1,054	1.71%
2018/12/25	10	17.86	9	18.12	18.00	1	1,050	0.10%
2018/12/24	0	0.00	2	18.33	18.40	-2	1,048	-0.19%
2018/12/22	10	18.00	0	0.00	17.80	10	1,035	0.97%
2018/12/21	4	17.71	3	17.90	18.05	1	1,089	0.09%
2018/12/20	36	18.17	0	0.00	17.80	36	1,087	3.31%
2018/12/19	14	18.79	1	19.15	18.60	13	1,071	1.21%
2018/12/18	2	18.20	1	18.30	18.30	1	1,033	0.10%
2018/12/17	6	18.72	6	19.07	18.75	0	1,019	0.00%
2018/12/14	3	18.75	4	18.94	18.80	-1	1,002	-0.10%
2018/12/13	4	19.23	4	19.23	18.80	0	985	0.00%
2018/12/12	4	18.99	3	19.25	19.10	1	940	0.11%
2018/12/11	0	0.00	12	18.49	18.95	-12	858	-1.40%
2018/12/10	10	17.70	2	17.70	17.70	8	769	1.04%
2018/12/07	11	17.95	16	18.07	18.15	-5	756	-0.66%
2018/12/06	4	17.26	0	0.00	17.25	4	693	0.58%
2018/12/05	6	17.91	2	18.35	18.30	4	670	0.60%
2018/12/04	2	17.80	2	17.73	18.05	0	570	0.00%
2018/11/08	0	0.00	2	16.88	16.45	-2	363	-0.55%
2018/11/01	0	0.00	5	15.68	15.70	-5	353	-1.41%
2018/10/30	5	15.48	5	15.61	15.35	0	348	0.00%
2018/10/29	5	15.24	6	15.40	15.25	-1	348	-0.29%
2018/10/26	3	15.43	5	15.16	15.05	-2	346	-0.58%
2018/10/25	3	15.65	0	0.00	15.45	3	344	0.87%
2018/10/19	0	0.00	1	16.00	16.00	-1	348	-0.29%
2018/10/18	1	15.80	0	0.00	15.60	1	349	0.29%
2018/10/17	1	15.85	1	16.10	15.70	0	348	0.00%
2018/10/16	1	15.95	1	16.20	16.00	0	363	0.00%
2018/10/15	1	16.10	0	0.00	15.90	1	390	0.26%
2018/10/11	6	15.92	0	0.00	15.70	6	562	1.07%
2018/10/09	3	17.35	3	17.40	17.40	0	547	0.00%
2018/10/08	3	17.60	0	0.00	17.35	3	549	0.55%
2018/10/05	6	17.57	5	17.76	17.80	1	551	0.18%
2018/10/03	2	18.20	0	0.00	18.20	2	548	0.36%
2018/10/01	1	18.75	2	18.68	18.80	-1	546	-0.18%
2018/09/28	3	18.63	5	18.87	18.95	-2	540	-0.37%
2018/09/27	2	17.35	5	17.82	18.10	-3	488	-0.61%
2018/09/26	0	0.00	3	17.40	17.30	-3	487	-0.62%
2018/09/25	2	17.55	0	0.00	17.40	2	496	0.40%
2018/09/21	1	17.55	0	0.00	17.65	1	529	0.19%
2018/09/18	0	0.00	2	17.83	17.80	-2	622	-0.32%
2018/09/17	0	0.00	2	17.88	17.70	-2	625	-0.32%
2018/09/13	3	17.23	0	0.00	17.25	3	629	0.48%
2018/09/11	1	16.70	0	0.00	16.80	1	646	0.15%
2018/09/10	3	16.73	0	0.00	16.80	3	654	0.46%
2018/09/07	2	16.90	0	0.00	16.85	2	656	0.30%
2018/09/04	1	17.45	0	0.00	17.50	1	682	0.15%
2018/08/30	1	17.75	0	0.00	17.70	1	904	0.11%
2018/08/29	2	17.73	0	0.00	17.70	2	942	0.21%
2018/07/27	1	19.45	0	0.00	19.45	1	1,165	0.09%
2018/07/23	2	19.95	0	0.00	19.55	2	1,155	0.17%
2018/07/20	1	19.75	1	20.25	20.40	0	1,138	0.00%
2018/07/19	0	0.00	1	20.30	20.10	-1	1,110	-0.09%
2018/07/18	1	20.15	2	20.40	20.05	-1	1,039	-0.10%
2018/07/06	1	19.05	0	0.00	19.10	1	936	0.11%
2018/07/05	0	0.00	1	19.15	18.90	-1	936	-0.11%
2018/07/02	5	20.41	2	20.65	20.00	3	934	0.32%
2018/06/29	1	20.25	3	20.80	21.15	-2	932	-0.21%
2018/06/21	0	0.00	10	19.90	19.90	-10	971	-1.03%
2018/06/14	1	20.30	1	20.85	20.30	0	940	0.00%
2018/06/13	1	20.70	1	20.75	20.55	0	933	0.00%
2018/06/12	1	21.10	0	0.00	21.00	1	925	0.11%
2018/06/11	1	21.20	1	21.40	21.20	0	912	0.00%
2018/06/08	52	22.53	1	22.20	21.55	51	886	5.75%
2018/06/07	1	21.05	2	21.45	22.00	-1	731	-0.14%
2018/06/06	2	20.95	1	20.95	20.95	1	698	0.14%
2018/06/05	11	21.56	2	21.48	21.35	9	662	1.36%
2018/06/04	0	0.00	4	20.26	20.45	-4	521	-0.77%
2018/05/29	0	0.00	2	18.40	18.45	-2	414	-0.48%
2018/05/23	0	0.00	3	18.15	18.15	-3	412	-0.73%
2018/05/22	2	18.10	0	0.00	18.00	2	414	0.48%
2018/05/21	3	18.00	0	0.00	18.00	3	415	0.72%
2018/05/17	0	0.00	5	18.30	18.30	-5	419	-1.19%
2018/05/14	0	0.00	2	18.90	19.05	-2	445	-0.45%
2018/05/10	2	18.10	1	18.25	18.10	1	422	0.24%
2018/04/13	2	19.30	0	0.00	19.05	2	538	0.37%
2018/04/09	3	19.40	0	0.00	18.90	3	741	0.40%
2018/04/02	5	20.11	0	0.00	19.55	5	732	0.68%
2018/03/31	1	20.15	3	20.52	20.60	-2	702	-0.28%
2018/03/28	0	0.00	7	18.95	18.85	-7	600	-1.16%
2018/03/23	3	18.00	3	18.20	18.20	0	591	0.00%
2018/03/22	2	18.45	0	0.00	18.30	2	589	0.34%
2018/03/21	0	0.00	3	18.70	18.40	-3	590	-0.51%
2018/03/20	3	18.50	0	0.00	18.60	3	590	0.51%
2018/03/19	3	18.75	0	0.00	18.75	3	592	0.51%
2018/03/15	0	0.00	3	19.05	19.00	-3	603	-0.50%
2018/03/14	3	18.80	0	0.00	18.90	3	609	0.49%
2018/03/13	2	19.35	3	19.00	18.90	-1	613	-0.16%
2018/03/09	0	0.00	2	19.00	19.00	-2	618	-0.32%
2018/03/08	0	0.00	3	18.75	18.90	-3	621	-0.48%
2018/03/07	6	18.63	6	18.78	18.50	0	623	0.00%
2018/03/06	3	18.45	3	18.60	18.50	0	633	0.00%
2018/03/02	3	18.55	0	0.00	18.55	3	643	0.47%
2018/02/21	0	0.00	3	18.60	18.50	-3	682	-0.44%
2018/02/09	2	17.35	2	17.50	17.75	0	681	0.00%
2018/02/08	3	18.35	0	0.00	18.20	3	678	0.44%
2018/02/06	9	19.00	8	18.81	18.30	1	679	0.15%
2018/02/05	5	19.85	5	19.95	19.90	0	654	0.00%
2018/02/02	0	0.00	3	20.55	20.35	-3	656	-0.46%
2018/02/01	0	0.00	4	20.50	20.45	-4	659	-0.61%
2018/01/31	3	20.20	0	0.00	20.65	3	661	0.45%
2018/01/24	1	20.75	1	20.85	20.80	0	684	0.00%
2018/01/23	2	20.80	0	0.00	20.70	2	705	0.28%
2018/01/19	1	21.00	0	0.00	21.00	1	701	0.14%
2018/01/18	4	20.94	8	21.58	21.25	-4	693	-0.58%
2018/01/17	3	20.88	1	21.15	20.85	2	649	0.31%
2018/01/16	4	21.01	0	0.00	20.95	4	646	0.62%
2018/01/11	1	20.45	1	20.60	20.50	0	651	0.00%
2018/01/10	1	21.05	0	0.00	20.95	1	643	0.16%
2018/01/09	0	0.00	1	21.45	21.35	-1	640	-0.16%
2018/01/08	2	21.55	1	22.25	21.15	1	636	0.16%
2018/01/05	5	21.87	2	22.28	21.80	3	609	0.49%
2018/01/04	0	0.00	4	21.31	21.55	-4	529	-0.76%