• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▲1.0
  • 漲幅
    +1.76%
  • 成交量
    7,070張
  • 產業
    上市 其他類股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雷虎 (8033)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11259.1522.159.9857.70-20.11,804-1.11%
2024/12/09157.0000.0057.0011,6920.06%
2024/12/0520.357.7100.0057.7020.31,6851.20%
2024/12/040.259.0000.0058.700.21,6730.01%
2024/12/02159.60260.5059.60-11,668-0.06%
2024/11/2800.000.457.2055.50-0.41,572-0.03%
2024/11/27159.4000.0057.7011,5540.06%
2024/11/260.460.6000.0059.500.41,4790.03%
2024/11/15155.300.155.4055.300.91,5640.06%
2024/11/0700.000.260.4060.10-0.21,661-0.01%
2024/11/0600.000.158.1059.60-0.11,588-0.01%
2024/11/041156.45655.9055.9051,6230.31%
2024/10/2500.00157.2057.90-11,850-0.05%
2024/10/2200.000.358.6658.40-0.31,993-0.01%
2024/10/180.258.0000.0057.200.22,0150.01%
2024/10/1700.00158.2058.20-12,136-0.05%
2024/10/1600.00158.4058.20-12,190-0.05%
2024/10/150.259.1000.0058.400.22,1950.01%
2024/10/141.260.160.561.4059.500.72,1900.03%
2024/10/110.158.9000.0058.000.12,1290.01%
2024/10/091.360.3500.0060.301.32,1250.06%
2024/10/0700.00158.6059.40-12,118-0.05%
2024/10/040.158.8000.0058.400.12,1830.00%
2024/10/010.159.3500.0059.300.12,1940.00%
2024/09/3000.00061.2060.0002,1980.00%
2024/09/271059.7000.0059.60102,1850.46%
2024/09/260.160.1000.0059.900.12,1960.00%
2024/09/25060.7000.0060.9002,2180.00%
2024/09/24262.40261.1261.0002,2110.00%
2024/09/23060.290.161.0060.10-0.12,1430.00%
2024/09/2000.00756.8356.50-72,052-0.34%
2024/09/18057.30058.8956.6002,1140.00%
2024/09/1600.00056.5055.7002,1100.00%
2024/09/1200.00054.4054.1002,1690.00%
2024/09/11053.5000.0053.2002,1840.00%
2024/09/10054.7000.0053.6002,1970.00%
2024/09/0900.000.154.0055.00-0.12,2080.00%
2024/09/0600.00255.6055.30-22,219-0.09%
2024/09/0400.00156.0055.80-12,332-0.04%
2024/09/03057.90158.0057.60-12,395-0.04%
2024/09/02059.0000.0058.8002,3970.00%
2024/08/3000.00259.8059.20-22,404-0.08%
2024/08/28160.2000.0060.2012,4000.04%
2024/08/27060.4000.0060.5002,4000.00%
2024/08/2600.00060.9060.3002,3980.00%
2024/08/23059.50158.6059.50-12,392-0.04%
2024/08/22260.54161.0060.8012,3590.04%
2024/08/21365.97167.0065.0022,2730.09%
2024/08/20166.0000.0066.2012,3200.04%
2024/08/1900.00166.4066.70-12,566-0.04%
2024/08/14165.8100.0066.2012,8740.04%
2024/08/13267.5000.0067.5023,0270.07%
2024/08/1200.00064.9065.3003,0510.00%
2024/08/08163.2200.0063.2013,3040.03%
2024/08/0700.001.163.5864.50-1.13,334-0.03%
2024/08/051.161.02168.8060.300.13,3280.00%
2024/08/0100.000.168.3969.00-0.13,2930.00%
2024/07/300.165.2000.0065.300.13,3540.00%
2024/07/29268.2000.0066.9023,3380.06%
2024/07/26270.0900.0069.3023,3330.06%
2024/07/23071.303.171.4971.00-3.13,355-0.09%
2024/07/2200.00168.1067.50-13,303-0.03%
2024/07/19168.40168.5068.0003,3250.00%
2024/07/18170.883.271.0569.50-2.13,357-0.06%
2024/07/17169.202.169.8468.30-1.13,282-0.03%
2024/07/1600.00167.8067.50-13,345-0.03%
2024/07/152.167.3000.0067.002.13,4720.06%
2024/07/12168.0000.0068.0013,6060.03%
2024/07/11169.3000.0068.5013,7140.03%
2024/07/09268.30168.6068.0014,2460.02%
2024/07/0800.00270.7568.60-24,321-0.05%
2024/07/04168.7000.0068.6014,6250.02%
2024/07/030.168.9000.0068.600.14,8380.00%
2024/07/02069.1000.0068.4004,9310.00%
2024/07/011.169.633570.1769.50-33.95,013-0.68%
2024/06/28171.8000.0071.6015,1750.02%
2024/06/27172.101.371.7371.80-0.35,397-0.01%
2024/06/2600.00170.0069.90-15,452-0.02%
2024/06/2500.00370.0070.20-35,680-0.05%
2024/06/2400.004.169.3669.20-4.15,842-0.07%
2024/06/213.368.2800.0067.803.35,8820.06%
2024/06/20169.900.170.3069.800.96,0040.01%
2024/06/190.167.7000.0067.000.16,0390.00%
2024/06/180.168.6000.0067.600.16,0280.00%
2024/06/17268.201.168.5368.800.96,0080.02%
2024/06/14267.6000.0067.5025,9930.03%
2024/06/130.168.00267.6068.00-1.95,971-0.03%
2024/06/1215.167.9929.167.3368.00-145,948-0.24%
2024/06/1127.173.59171.1069.0026.15,8850.44%
2024/06/071574.01173.0072.60145,8390.24%
2024/06/0600.00176.2076.30-15,761-0.02%
2024/06/05176.00174.9076.0005,7530.00%
2024/06/03573.9000.0073.8055,7600.09%
2024/05/30574.40374.5073.5025,7640.03%
2024/05/29173.8000.0073.7015,7610.02%
2024/05/28174.7000.0074.7015,7470.02%
2024/05/27374.80474.8075.30-15,744-0.02%
2024/05/243.175.445274.9975.50-48.95,733-0.85%
2024/05/23778.9421.279.6379.70-14.15,672-0.25%
2024/05/22173.6100.0073.4015,4270.02%
2024/05/2110.675.04274.4074.008.65,3770.16%
2024/05/2019.178.29478.2677.6015.15,2660.29%
2024/05/17178.605.180.2981.50-4.15,095-0.08%
2024/05/150.178.05078.3079.400.14,8520.00%
2024/05/1400.004.479.7480.00-4.44,738-0.09%
2024/05/130.374.971.374.5073.80-14,571-0.02%
2024/05/10175.30175.3076.8004,5310.00%
2024/05/09176.880.177.1075.8014,4980.02%
2024/05/08074.1000.0073.7004,4590.00%
2024/05/07377.00276.9074.5014,4350.02%
2024/05/06074.800.175.1875.60-0.14,3640.00%
2024/05/03071.3000.0071.4004,3000.00%
2024/05/02072.5000.0073.0004,2600.00%
2024/04/30174.0900.0073.2014,2340.02%
2024/04/290.174.50474.3173.80-44,207-0.09%
2024/04/261.176.55275.9075.40-0.94,160-0.02%
2024/04/2500.00176.3076.50-14,116-0.02%
2024/04/24175.60476.0075.90-34,078-0.07%
2024/04/230.173.97074.9074.3004,0390.00%
2024/04/223.177.9700.0073.303.14,0000.08%
2024/04/19480.77083.8079.4043,9470.10%
2024/04/18280.571080.7580.60-83,855-0.21%
2024/04/17279.704.179.6579.30-2.13,724-0.06%
2024/04/166.178.7300.0081.406.13,6510.17%
2024/04/151.179.5616.182.2083.40-14.93,394-0.44%
2024/04/12074.600.174.8575.9003,1130.00%
2024/04/112.173.97173.6073.601.13,0460.03%
2024/04/1016.178.8200.0077.2016.12,9060.55%
2024/04/09068.7000.0077.0002,6640.00%
2024/04/08572.001070.5970.00-52,440-0.20%
2024/04/03370.70772.7373.00-42,337-0.17%
2024/04/021471.15472.9073.00102,2400.45%
2024/04/011371.56470.6271.6092,0580.43%
2024/03/291665.492165.4865.10-51,832-0.27%
2024/03/282066.85267.3168.30181,7271.04%
2024/03/271763.295.263.7964.2011.81,4920.79%
2024/03/262058.0800.0058.40201,3061.53%
2024/03/251258.50258.7960.10101,2190.82%
2024/03/2200.006.154.0756.10-6.11,066-0.57%
2024/03/21251.00151.1051.0019760.10%
2024/03/1900.00251.8051.90-2983-0.21%
2024/03/15051.1000.0050.8001,0070.00%
2024/03/1400.00450.6850.80-41,010-0.40%
2024/03/13151.2000.0050.9011,0140.10%
2024/03/12052.0000.0052.0001,0190.00%
2024/03/1100.00352.5052.50-31,019-0.30%
2024/03/08050.8000.0050.6001,0230.00%
2024/03/07151.8000.0051.7011,0350.10%
2024/03/05154.3000.0053.2011,0250.10%
2024/03/04252.8500.0052.9021,0180.20%
2024/02/29353.73054.0054.1031,0600.28%
2024/02/2700.00453.7553.60-41,119-0.36%
2024/02/26152.60453.0353.10-31,100-0.27%
2024/02/23251.8500.0051.6021,0940.18%
2024/02/22152.5000.0052.4011,0870.09%
2024/02/20152.51053.7052.7011,0990.09%
2024/02/1900.00054.2053.6001,0960.00%
2024/02/1600.00053.7754.1001,0970.00%
2024/02/1500.00053.1053.0001,0840.00%
2024/02/05152.5000.0052.8011,0820.09%
2024/01/26052.3000.0052.1001,1000.00%
2024/01/25153.5000.0053.2011,0930.09%
2024/01/24254.0500.0053.8021,1020.18%
2024/01/17154.9900.0054.3011,1100.09%
2024/01/16155.6000.0055.6011,1030.09%
2024/01/12256.70256.5157.5001,0310.00%
2024/01/11254.7600.0055.6029930.20%
2024/01/10056.10156.4157.00-1989-0.10%
2024/01/0500.00256.6057.30-2976-0.21%
2024/01/03155.5000.0055.5011,0400.10%
2023/12/27156.1000.0056.2011,0390.10%
2023/12/26057.0000.0057.0001,0270.00%
2023/12/2500.00157.6057.20-11,008-0.10%
2023/12/22156.0000.0055.9011,0010.10%
2023/12/2100.00157.5956.50-1998-0.10%
2023/12/19155.3100.0055.6011,0200.10%
2023/12/15057.10057.3057.3001,0480.00%
2023/12/13156.8000.0056.5011,0970.09%
2023/12/1200.00157.9957.00-11,162-0.09%
2023/12/11056.3000.0056.3001,1760.00%
2023/12/08157.0000.0057.2011,2060.08%
2023/12/0700.00158.0057.50-11,268-0.08%
2023/12/05156.2100.0056.5011,4670.07%
2023/12/0400.00157.7157.80-11,467-0.07%
2023/11/29156.5000.0056.4011,4890.07%
2023/11/28256.2000.0056.5021,5120.13%
2023/11/27157.6100.0057.0011,5590.07%
2023/11/2400.003.158.2758.80-3.11,566-0.20%
2023/11/22055.0200.0054.5001,7470.00%
2023/11/2000.00056.1055.9002,0140.00%
2023/11/13153.9000.0053.3012,1040.05%
2023/11/10054.0000.0053.7002,1210.00%
2023/11/07156.3000.0056.1012,1500.05%
2023/11/06057.00057.2057.0002,1590.00%
2023/11/03056.4000.0056.3002,1610.00%
2023/11/0200.00055.6855.4002,1650.00%
2023/11/01055.0000.0054.9002,1700.00%
2023/10/27057.6000.0057.2002,2570.00%
2023/10/25058.2000.0057.7002,3070.00%
2023/10/24057.03058.0258.2002,3180.00%
2023/10/18058.3000.0057.7002,4600.00%
2023/10/17159.82060.1058.7012,5260.04%
2023/10/1600.000.361.7461.50-0.32,528-0.01%
2023/10/12061.3000.0061.9002,6050.00%
2023/10/1100.001.162.1163.00-1.12,613-0.04%
2023/10/04057.90157.7057.70-12,696-0.04%
2023/10/0200.00158.7059.10-12,733-0.04%
2023/09/28158.7000.0058.7012,7460.04%
2023/09/26059.4000.0059.0002,8270.00%
2023/09/2200.00060.7059.6002,8670.00%
2023/09/21057.7000.0057.2002,8630.00%
2023/09/19160.1100.0059.8012,9010.04%
2023/09/18062.20063.0062.2002,8920.00%
2023/09/15161.4500.0061.5012,8970.04%
2023/09/13164.1100.0064.2013,0290.03%
2023/09/12165.5100.0066.0013,0390.03%
2023/09/1100.00469.0068.00-43,047-0.13%
2023/09/0800.00167.3868.00-12,958-0.03%
2023/09/07163.0000.0063.0012,8970.03%
2023/09/06163.4000.0063.1012,9340.03%
2023/09/05063.8000.0063.7002,9650.00%
2023/09/0400.00064.7063.6003,0220.00%
2023/08/31166.30168.3065.3003,1290.00%
2023/08/3000.00066.0065.8003,1760.00%
2023/08/29164.9900.0064.5013,1650.03%
2023/08/2800.001266.8668.20-123,102-0.39%
2023/08/25564.20264.1062.9032,9860.10%
2023/08/24161.50260.1162.90-12,983-0.03%
2023/08/23155.405.156.8457.20-4.12,921-0.14%
2023/08/22052.6000.0052.0002,8750.00%
2023/08/2100.00053.8053.2002,8670.00%
2023/08/18052.7000.0052.5002,8640.00%
2023/08/1700.00053.9054.4002,8560.00%
2023/08/16053.00053.0053.4002,8560.00%
2023/08/15154.20054.3054.1012,8370.04%
2023/08/11156.4000.0056.5012,8370.04%
2023/08/10058.5000.0058.0002,8340.00%
2023/08/0800.00060.5059.1002,9900.00%
2023/08/07059.6000.0059.5003,1940.00%
2023/08/04160.0000.0060.0013,4790.03%
2023/08/02160.9000.0060.2013,6650.03%
2023/08/01062.90662.6762.80-63,964-0.15%
2023/07/3100.006.162.0861.50-6.13,921-0.15%
2023/07/28258.0500.0057.9023,8920.05%
2023/07/27159.2000.0058.7013,9050.03%
2023/07/26058.80159.5158.50-13,914-0.03%
2023/07/25058.95059.8059.0003,9150.00%
2023/07/24460.1000.0060.0043,9150.10%
2023/07/2100.00264.2062.90-23,885-0.05%
2023/07/2000.005.162.3262.70-5.13,832-0.13%
2023/07/190.156.93156.5257.00-0.93,775-0.02%
2023/07/18157.3000.0056.5013,7860.03%
2023/07/17259.3000.0059.6023,9970.05%
2023/07/14660.220.160.9260.505.94,4020.13%
2023/07/13760.94160.0060.1065,6260.11%
2023/07/123.162.8514163.7662.10-137.96,052-2.28% 大賣/鉅額交易
2023/07/11067.00166.2066.10-16,111-0.02%
2023/07/07367.2300.0067.5036,1990.05%
2023/07/0600.00069.1068.8006,1790.00%
2023/07/05269.90070.2069.6026,1740.03%
2023/07/043071.401.171.9470.7028.96,1630.47%
2023/07/036170.603.270.6670.7057.86,1210.95%
2023/06/30168.4000.0068.4016,0830.02%
2023/06/29068.70069.3069.0006,0880.00%
2023/06/2800.00269.8069.50-26,115-0.03%
2023/06/27468.2000.0067.5046,1540.06%
2023/06/21670.3700.0070.3066,4500.09%
2023/06/2000.00171.2071.30-16,520-0.02%
2023/06/19174.40573.6474.40-46,513-0.06%
2023/06/16169.8000.0069.7016,4770.02%
2023/06/15367.93471.1870.70-16,519-0.02%
2023/06/14568.2000.0068.0056,4880.08%
2023/06/12370.1300.0069.4036,4880.05%
2023/06/07174.20073.9073.8016,4960.02%
2023/06/065172.6300.0071.90516,4420.79%
2023/06/0500.00374.1773.00-36,486-0.05%
2023/06/0200.00169.6069.10-16,476-0.02%
2023/05/3000.00272.4571.80-26,960-0.03%
2023/05/2900.00069.0069.6006,9220.00%
2023/05/26164.00163.3063.3007,0740.00%
2023/05/18164.0000.0064.0018,3050.01%
2023/05/17165.900.163.0065.0018,3530.01%
2023/05/1600.00462.9062.90-48,416-0.05%
2023/05/121267.791268.4168.3008,8990.00%
2023/05/11771.73672.8070.0018,8770.01%
2023/05/10771.46672.0072.8018,6970.01%
2023/05/09272.65272.5569.7008,4290.00%
2023/05/0800.00179.9077.20-18,262-0.01%
2023/05/0200.00176.6076.50-18,188-0.01%
2023/04/20175.300.174.6074.600.98,2750.01%
2023/04/191674.991675.4476.6008,0420.00%
2023/04/183478.492674.6073.5087,6710.10%
2023/04/17274.70774.0079.00-56,526-0.08%
2023/04/1400.001.371.9071.90-1.36,118-0.02%
2023/04/1300.00266.0065.40-26,018-0.03%
2023/04/1200.001.162.6763.00-1.16,040-0.02%
2023/04/0600.00058.2059.4006,1360.00%
2023/03/3000.00256.8057.50-26,279-0.03%
2023/03/28158.5000.0058.5016,3260.02%
2023/03/27262.00464.4564.90-26,338-0.03%
2023/03/24059.3500.0059.0006,2730.00%
2023/03/2300.00260.0060.30-26,372-0.03%
2023/03/2000.00260.8560.90-26,350-0.03%
2023/03/170.156.00158.4058.40-16,366-0.01%
2023/03/16255.9000.0054.5026,4350.03%
2023/03/14158.1000.0057.6016,8310.01%
2023/03/1300.00157.3056.70-16,947-0.01%
2023/03/10157.40157.0057.8006,9670.00%
2023/03/09162.7000.0061.4017,0120.01%
2023/03/0800.00261.8562.10-27,121-0.03%
2023/03/07259.45959.0059.60-77,360-0.10%
2023/03/061058.10459.8061.5067,4830.08%
2023/03/03456.90256.6056.7027,4280.03%
2023/03/02551.8200.0055.8057,4990.07%
2023/03/01253.6000.0052.8027,5930.03%
2023/02/24354.53255.4553.9017,6490.01%
2023/02/23156.10257.0058.00-17,528-0.01%
2023/02/22354.072.255.8757.700.87,3570.01%
2023/02/2100.00251.5052.50-27,042-0.03%
2023/02/20345.80347.8047.8006,9430.00%
2023/02/17144.60144.5044.4506,8450.00%
2023/02/16144.6000.0044.2516,8340.01%
2023/02/13148.00248.9545.85-17,022-0.01%
2023/02/10245.003847.8547.85-367,172-0.50%
2023/02/0900.001143.4543.50-116,988-0.16%
2023/02/06142.3000.0042.2517,1610.01%
2023/02/030.242.4000.0041.850.27,2180.00%
2023/02/01542.75543.1043.2507,2090.00%
2023/01/31340.10240.1040.1017,1740.01%
2023/01/30240.2500.0040.7027,3080.03%
2023/01/161039.2500.0039.25107,4310.13%
2023/01/1300.00539.3539.35-57,544-0.07%
2023/01/12940.5500.0040.2597,5840.12%
2023/01/061042.2600.0041.90107,5100.13%
2023/01/0500.002244.2743.20-227,462-0.29%
2022/12/26342.0000.0043.1037,2960.04%
2022/12/23541.0500.0042.8057,2770.07%
2022/12/161643.7500.0043.90167,5270.21%
2022/12/1500.002445.3545.35-247,506-0.32%
2022/12/141840.801841.4041.2507,3490.00%
2022/12/1300.00141.1040.80-17,312-0.01%
2022/12/092444.502344.0544.0517,1810.01%
2022/12/07144.70345.6044.45-27,132-0.03%
2022/12/06144.9000.0047.0017,0990.01%
2022/12/01841.75140.0540.9576,6570.11%
2022/11/30241.0500.0040.7526,5320.03%
2022/11/293745.31544.7342.95326,3980.50%
2022/11/28340.7800.0042.3536,0820.05%
2022/11/25238.6000.0038.5025,8800.03%
2022/11/24241.10640.9542.55-45,708-0.07%
2022/11/23544.681243.9644.00-75,467-0.13%
2022/11/22244.402544.9245.50-235,229-0.44%
2022/11/2100.00142.3046.00-15,075-0.02%
2022/11/18141.40442.3142.00-34,976-0.06%
2022/11/17138.95839.4940.40-74,836-0.14%
2022/11/1600.00137.2536.75-14,733-0.02%
2022/11/1100.00133.9534.00-14,468-0.02%
2022/11/10334.1000.0034.3034,3990.07%
2022/11/09232.5000.0032.5524,3010.05%
2022/11/08134.00130.6534.2004,2160.00%
2022/11/0700.00133.1033.10-13,771-0.03%
2022/11/0400.00130.1030.10-13,725-0.03%
2022/11/0300.00727.4027.40-73,577-0.20%
2022/11/02624.66224.9524.9543,4630.12%
2022/11/0100.00322.7022.70-33,380-0.09%
2022/10/2800.00221.5021.00-23,243-0.06%
2022/10/2700.00222.3022.00-23,141-0.06%
2022/10/26121.20221.9822.10-13,045-0.03%
2022/10/25120.55120.5020.3002,8820.00%
2022/10/2400.00421.2120.90-42,817-0.14%
2022/10/21320.28620.5320.50-32,691-0.11%
2022/10/20319.050.219.1019.102.82,5410.11%
2022/10/1700.001017.5517.75-102,432-0.41%
2022/10/131017.75916.8516.9012,4170.04%
2022/10/1100.00417.6517.85-42,381-0.17%
2022/10/0700.00119.1519.40-12,332-0.04%
2022/10/06119.1000.0019.1012,2860.04%
2022/10/0400.00118.5018.50-12,199-0.05%
2022/09/271020.0000.0020.00101,9860.50%
2022/09/26221.50121.8020.7011,8920.05%
2022/09/23321.97722.0122.90-41,747-0.23%
2022/09/2200.00421.1421.25-41,552-0.26%
2022/09/21219.5000.0019.3521,3670.15%
2022/09/1600.00519.4919.80-51,366-0.37%
2022/09/15120.6500.0019.7011,3390.07%
2022/09/14120.25220.2320.30-11,283-0.08%
2022/09/1300.00619.5820.00-61,221-0.49%
2022/09/12519.2500.0019.1551,1980.42%
2022/09/0500.00118.4518.50-11,321-0.08%
2022/08/1900.00118.2018.20-11,484-0.07%
2022/08/1800.00218.3318.30-21,526-0.13%
2022/08/17118.2500.0018.2511,5440.06%
2022/08/1600.00318.2018.25-31,579-0.19%
2022/07/14116.5000.0016.7511,9430.05%
2022/07/07116.6500.0017.0011,9530.05%
2022/07/05116.6500.0017.2011,9650.05%
2022/06/2000.001015.8516.00-101,933-0.52%
2022/06/171217.5500.0017.20121,8460.65%
2022/06/1600.00419.1319.10-41,735-0.23%
2022/06/14119.0000.0019.0011,6610.06%
2022/06/1000.001318.9618.75-131,544-0.84%
2022/06/07318.9000.0019.0031,5090.20%
2022/06/011018.8400.0018.85101,4700.68%
2022/05/31219.10519.2019.20-31,447-0.21%
2022/05/3000.00119.1519.10-11,427-0.07%
2022/05/27118.6500.0018.8511,4320.07%
2022/05/25618.8000.0019.0061,4250.42%
2022/05/24318.50118.8518.8521,4080.14%
2022/05/23118.75118.9018.8001,3490.00%
2022/05/20118.1000.0018.5011,2800.08%
2022/04/1900.00116.7516.70-1903-0.11%
2022/04/15016.5500.0016.9509170.00%
2022/04/0700.00016.9016.3009050.00%
2022/04/06017.3000.0017.1008910.00%
2022/03/29118.2000.0017.8518640.12%
2022/03/09017.0500.0015.7009440.00%
2022/03/07017.7500.0015.6001,0290.00%
2022/03/0300.00216.8016.65-21,087-0.18%
2022/03/02217.0000.0016.7021,1150.18%
2022/02/0800.00916.2516.30-91,644-0.55%
2022/02/07016.4000.0016.2501,6670.00%
2022/01/24915.3000.0015.4591,7780.51%
2022/01/20015.9000.0015.5001,8500.00%
2021/12/2800.001017.1617.10-103,540-0.28%
2021/12/2700.00117.3017.30-13,554-0.03%
2021/12/2400.00817.1617.05-83,566-0.22%
2021/12/1400.00117.3017.15-13,755-0.03%
2021/12/0100.00119.1518.90-13,618-0.03%
2021/11/3000.000.319.0319.00-0.33,569-0.01%
2021/11/290.118.0500.0018.000.13,5160.00%
2021/11/26018.25318.2018.25-33,490-0.09%
2021/11/231.119.31519.3018.90-43,371-0.12%
2021/11/224.118.65718.4118.85-2.93,246-0.09%
2021/11/18217.5500.0017.3023,1340.06%
2021/11/17218.002117.6517.55-193,122-0.61%
2021/11/16317.50517.7118.35-23,082-0.06%
2021/11/15216.751217.0917.05-103,003-0.33%
2021/11/121016.4500.0016.40102,9750.34%
2021/11/10217.3500.0017.2022,9120.07%
2021/11/09217.60117.9517.7012,8860.03%
2021/11/0800.00818.1318.15-82,845-0.28%
2021/11/04217.2500.0017.2522,7880.07%
2021/11/03117.40118.0017.1502,7660.00%
2021/11/02118.30218.0517.90-12,708-0.04%
2021/11/011318.1100.0017.90132,6770.49%
2021/10/29218.0000.0017.8022,6690.07%
2021/10/28318.03418.7518.05-12,644-0.04%
2021/10/27218.4500.0018.1022,5980.08%
2021/10/26218.35218.4518.2502,5700.00%
2021/10/252218.8600.0018.45222,5280.87%
2021/10/22218.8000.0018.8022,4830.08%
2021/10/2000.00319.0719.60-32,188-0.14%
2021/10/19318.20118.0017.8522,0260.10%
2021/10/184319.764019.2018.8531,9240.16%
2021/10/1500.00219.4819.90-21,756-0.11%
2021/10/144018.4500.0019.15401,5872.52%
2021/10/121217.843317.5618.45-211,319-1.59%
2021/10/083217.22117.3017.30311,1272.75%
2021/10/07014.4500.0015.7509450.00%
2021/10/05014.3500.0014.4509160.00%
2021/09/2900.000.514.9014.80-0.5887-0.05%
2021/09/2800.000.815.0915.30-0.8869-0.09%
2021/09/140.213.0000.0013.100.27150.03%
2021/09/100.113.0000.0012.750.17300.01%
2021/08/191012.7800.0012.70108791.14%
2021/08/100.814.0000.0013.800.89090.09%
2021/08/030.114.5000.0014.500.19780.01%
2021/07/270.214.30114.4514.45-0.81,031-0.08%
2021/07/1500.001014.2014.35-101,332-0.75%
2021/07/0900.00014.9514.9501,4660.00%
2021/07/01415.2000.0015.1041,8820.21%
2021/06/240.215.4000.0015.400.21,8990.01%
2021/06/100.115.7500.0015.650.12,2380.00%
2021/06/03016.2500.0016.2002,4550.00%
2021/05/2800.00116.3516.35-12,510-0.04%
2021/05/2700.00115.0014.90-12,528-0.04%
2021/05/19013.0000.0014.4002,9000.00%
2021/05/10216.4000.0016.2523,7790.05%
2021/05/0500.00016.4316.2504,1150.00%
2021/05/0400.00016.5016.2504,2040.00%
2021/05/0300.00018.0016.8504,3140.00%
2021/04/29118.10018.1818.0014,4150.02%
2021/04/2700.00118.6518.50-14,730-0.02%
2021/04/21120.35520.1920.15-44,825-0.08%
2021/04/2000.00119.8019.70-14,761-0.02%
2021/04/1900.00519.7619.95-54,762-0.10%
2021/04/1600.00219.3019.15-24,693-0.04%
2021/04/141.118.2300.0018.501.14,7070.02%
2021/04/139.319.6600.0019.109.34,6880.20%
2021/03/31118.2000.0018.1014,7100.02%
2021/03/26118.0000.0018.0014,8360.02%
2021/03/25119.9500.0018.3014,8950.02%
2021/03/2300.00118.3018.80-14,725-0.02%
2021/03/22117.80218.0518.10-14,676-0.02%
2021/03/19118.0000.0018.0514,6550.02%
2021/03/18218.23218.4018.0004,6230.00%
2021/03/1500.001017.4017.40-104,592-0.22%
2021/03/1200.001417.9517.65-144,595-0.30%
2021/03/11818.06218.3818.3564,5430.13%
2021/03/102017.0800.0017.05204,4780.45%
2021/03/09116.6000.0016.4514,5270.02%
2021/03/05117.60217.0517.05-14,580-0.02%
2021/03/04017.9000.0017.2504,5670.00%
2021/03/03217.55117.5517.7014,5480.02%
2021/03/02018.3000.0016.9504,5020.00%
2021/02/2600.00117.1017.45-14,470-0.02%
2021/02/25217.4500.0017.9024,4290.05%
2021/02/2200.00117.6016.90-14,260-0.02%
2021/02/1900.00217.2817.50-24,176-0.05%
2021/02/18216.1500.0016.8524,0710.05%
2021/02/04116.3000.0016.5513,8080.03%
2021/02/01222.68822.3322.20-63,295-0.18%
2021/01/29121.15921.7721.90-83,082-0.26%
2021/01/2800.00319.8719.95-32,892-0.10%
2021/01/2700.00119.4519.55-12,803-0.04%
2021/01/2600.000.719.3519.55-0.72,700-0.03%
2021/01/25019.20119.2019.35-12,593-0.04%
2021/01/22118.85118.5518.9002,4460.00%
2021/01/21118.1500.0018.5512,3010.04%
2021/01/1900.00416.4916.90-41,917-0.21%
2021/01/06314.3500.0014.6531,5300.20%
2020/12/25114.3000.0014.6011,1340.09%
2020/11/20011.002010.9010.95-20547-3.65%
2020/11/16010.9000.0011.0005490.00%
2020/11/102011.0500.0011.05205383.72%
2020/11/0200.00510.5510.65-5530-0.95%
2020/10/30010.7500.0010.6505350.00%
2020/10/1900.001010.8711.00-10599-1.67%
2020/10/161011.1500.0011.15106111.64%
2020/08/2000.0049.539.67-41,212-0.33%
2020/07/16211.4500.0011.4521,1420.18%
2020/07/10211.6000.0011.2021,0760.19%
2020/06/3000.00110.5011.20-1787-0.13%
2020/06/2400.0019.9910.20-1722-0.14%
2020/06/18210.7500.0010.7525940.34%
2020/03/2506.5000.006.5402620.00%
2020/03/2366.1700.006.1462582.32%
2020/03/2026.5900.006.6122570.78%
2020/03/19156.6300.006.35152555.87%
2020/02/0608.9800.008.9802350.01%
2020/02/0508.9700.008.9602380.00%
2019/11/1800.00210.4510.45-2360-0.56%
2019/11/0100.00110.8510.85-1429-0.23%
2019/09/1800.00111.0011.40-1813-0.12%
2019/09/11110.4000.0010.4018060.12%
2019/09/03110.6000.0010.6018250.12%
2019/08/26510.5600.0010.8058490.59%
2019/08/21110.8000.0010.9518660.12%
2019/08/20210.8500.0010.8528710.23%
2019/08/19111.1000.0011.0518850.11%
2019/07/2200.001411.4011.40-141,296-1.08%
2019/07/1700.001011.7011.55-101,316-0.76%
2019/07/15411.91111.9012.1031,2800.23%
2019/07/12111.6500.0012.0011,2470.08%
2019/07/1000.00111.0511.95-11,162-0.09%
2019/07/04110.4000.0010.4011,0560.09%
2019/06/271010.4500.0010.55101,0550.95%
2019/06/1100.00210.6510.60-2993-0.20%
2019/06/0400.00110.8510.75-1976-0.10%
2019/06/03111.0500.0011.0019770.10%
2019/05/31210.9500.0011.2029690.21%
2019/05/271410.8400.0011.10149331.50%
2019/05/2300.00211.3011.15-2907-0.22%
2019/05/2200.00111.2511.25-1869-0.12%
2019/05/10210.8300.0010.4027750.26%
2019/05/0900.00111.3011.15-1747-0.13%
2019/05/0300.00311.1711.80-3564-0.53%
2019/05/02210.40510.7310.75-3477-0.63%
2019/04/2208.6400.008.6102750.00%
2019/04/0808.3600.008.3602600.01%
2019/03/1218.5000.008.4913230.31%
2019/02/1800.000.98.588.58-0.9371-0.23%
2019/01/2808.3500.008.3503920.00%
2019/01/2500.0028.388.35-2396-0.50%
2019/01/2358.2200.008.2953931.27%
2019/01/2298.2500.008.2894002.25%
2019/01/2188.2500.008.2684041.98%
2019/01/1708.9000.008.3204180.00%
2019/01/1608.7400.008.2304190.00%
2019/01/0408.1200.008.1204050.00%
2018/12/2208.3100.008.3104170.00%
2018/10/1509.4500.009.3103290.00%
2018/08/0200.00213.5013.80-21,304-0.15%
2018/06/27213.0000.0013.1021,2310.16%
2018/06/1900.00214.6014.55-21,080-0.19%
2018/06/1100.004016.0016.50-40873-4.58%
2018/06/064015.0000.0015.10406915.78%
2018/05/31212.9300.0012.8024970.40%
2018/05/3000.00113.2513.25-1453-0.22%
2018/05/1500.00112.1511.95-1409-0.24%
2018/03/2800.00212.7313.00-21,112-0.18%
2018/03/2100.00212.5012.60-21,077-0.19%
2018/03/1400.00112.8512.85-11,057-0.09%
2018/03/12113.2000.0012.9011,0540.09%
2018/03/09112.8000.0012.6011,0390.10%
2018/03/08213.0000.0013.2021,0180.20%
2018/02/0600.001711.8011.65-17944-1.80%
2018/02/021713.7500.0013.55179111.86%
2018/02/0100.00113.3513.40-1906-0.11%
2018/01/25113.9000.0013.9018700.11%
2018/01/1700.00513.4513.60-5791-0.63%
2018/01/16514.00114.0014.0047430.54%
2018/01/15112.7000.0012.7516570.15%
2018/01/1200.00112.9512.95-1646-0.15%
2018/01/110.212.6000.0012.600.26370.02%
2018/01/0900.00412.9012.90-4558-0.72%
雷虎 相關文章