加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    393張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00124.2024.40-12,252-0.04%
2024/04/30124.2000.0024.2012,8090.04%
2024/04/2400.001023.4023.75-104,281-0.23%
2024/04/16124.0500.0023.7016,9230.01%
2024/04/10125.55225.3525.70-17,037-0.01%
2024/04/09325.3200.0025.4037,0470.04%
2024/04/02127.5500.0027.3017,0610.01%
2024/03/29527.72627.2027.15-17,145-0.01%
2024/03/27127.80128.0527.7007,3150.00%
2024/03/26127.75227.5027.60-17,380-0.01%
2024/03/21228.53228.5028.3507,4020.00%
2024/03/20128.85228.5528.85-17,425-0.01%
2024/03/1900.001027.5527.50-107,486-0.13%
2024/03/1400.00227.3527.70-28,319-0.02%
2024/03/1100.00128.8528.85-18,559-0.01%
2024/03/0800.00427.2927.15-48,533-0.05%
2024/03/071931.071032.0528.4598,4980.11%
2024/03/06131.051331.0731.10-128,223-0.15%
2024/02/29125.8500.0025.3517,9260.01%
2024/02/2300.00126.8526.25-17,967-0.01%
2024/02/20327.37126.6526.6528,5200.02%
2024/02/19126.55127.3527.3508,6700.00%
2024/02/1500.00325.7225.45-38,812-0.03%
2024/02/0500.001125.6525.70-118,899-0.12%
2024/02/0200.00226.2026.20-29,203-0.02%
2024/02/01126.9000.0026.8519,5460.01%
2024/01/31127.6000.0027.3519,8430.01%
2024/01/3000.00227.7027.70-29,824-0.02%
2024/01/29528.95029.0528.9559,7890.05%
2024/01/261029.3000.0028.55109,7270.10%
2024/01/25730.74631.0230.3019,5890.01%
2024/01/246733.196733.5331.8509,4090.00%
2024/01/232133.052133.3633.3509,1630.00%
2024/01/224033.092533.3033.10158,9410.17%
2024/01/192532.841033.1533.60158,6780.17%
2024/01/181031.252632.7932.35-168,287-0.19%
2024/01/163330.122730.2130.7567,4120.08%
2024/01/152628.391428.5829.95126,8180.18%
2024/01/121326.936127.5327.75-486,041-0.79%
2024/01/115126.54226.2326.50495,5320.89%
2024/01/1000.00124.2024.50-15,115-0.02%
2024/01/0900.00022.1522.3005,0160.00%
2024/01/08122.6000.0022.2014,9940.02%
2024/01/0400.00524.1524.05-54,923-0.10%
2024/01/02124.95125.0025.0004,9220.00%
2023/12/26125.30125.5525.4004,8320.00%
2023/12/22526.1500.0026.1554,7530.11%
2023/12/2000.001024.7024.70-104,655-0.21%
2023/12/151026.1500.0026.15104,7900.21%
2023/12/14126.6000.0026.5514,9710.02%
2023/12/134027.585427.7927.40-144,882-0.29%
2023/12/124027.533027.1827.65104,8740.21%
2023/12/11625.452826.5327.35-224,441-0.50%
2023/12/084126.212025.0524.90214,2870.49%
2023/12/071026.001026.4026.4004,1030.00%
2023/12/04525.0800.0024.5554,2230.12%
2023/11/3000.001024.3024.35-104,152-0.24%
2023/11/281024.391124.7424.40-14,120-0.02%
2023/11/271124.181024.5024.0514,1030.02%
2023/11/21224.90124.4524.5014,0060.02%
2023/11/202526.333126.0825.85-63,893-0.15%
2023/11/174125.382025.2025.60213,6850.57%
2023/11/1600.001024.2025.30-103,412-0.29%
2023/11/153024.352224.5023.9083,2320.25%
2023/11/142224.423024.6724.80-83,144-0.25%
2023/11/131023.953024.3224.20-203,015-0.66%
2023/11/105124.788025.2724.10-292,894-1.00%
2023/11/093024.352024.3824.20102,5620.39%
2023/11/085224.2000.0024.20522,1852.38%
2023/10/1300.00219.2518.90-21,989-0.10%
2023/10/05321.9000.0021.9031,9630.15%
2023/10/0300.00521.9021.55-51,987-0.25%
2023/09/28122.0000.0021.8512,0160.05%
2023/09/25323.67223.2522.8512,0530.05%
2023/09/22523.3500.0023.3552,0550.24%
2023/09/20123.5500.0023.6012,0090.05%
2023/09/15422.38422.1622.0001,7930.00%
2023/09/14321.72421.8622.30-11,643-0.06%
2023/09/0500.00120.0019.50-11,830-0.05%
2023/09/0400.00020.0019.7501,8560.00%
2023/08/3000.00519.6519.65-51,850-0.27%
2023/08/24519.3500.0019.3551,8080.28%
2023/08/23019.5300.0019.5501,7980.00%
2023/08/2100.00219.4019.50-21,764-0.11%
2023/08/18219.3500.0019.0021,7530.11%
2023/08/1700.00119.4519.25-11,733-0.06%
2023/07/2600.00017.1017.3001,5340.00%
2023/07/1100.00017.7517.5001,4720.00%
2023/07/07119.2000.0019.2011,4710.07%
2023/06/2700.00522.2022.20-51,145-0.44%
2023/06/26523.6600.0024.6551,0800.46%
2023/06/13221.9800.0022.6028090.25%
2023/06/1200.00022.3722.3007150.00%
2023/06/0900.00221.8021.80-2486-0.41%
2023/06/0800.00219.8519.85-2313-0.64%
2023/04/1400.00016.5016.0501710.00%
2023/04/12015.5000.0016.0501200.00%
2023/03/30015.1000.0014.700980.00%
2023/03/29015.0000.0014.750980.00%
2023/03/221214.251214.3514.300910.00%
2023/03/2100.00514.1714.20-590-5.54%
2023/03/201014.03514.1514.005945.30%
2023/03/15014.8500.0014.100920.00%
2023/03/02015.0000.0014.400950.00%
2023/03/01015.0000.0014.250940.00%
2023/02/24015.0000.0014.300940.00%
2023/02/17014.9500.0014.200940.00%
2022/11/2400.00015.4014.9501350.00%
2022/09/20215.0500.0014.6522630.76%
2022/08/26316.7500.0016.4532731.10%
2022/07/29115.45115.7515.7502340.00%
2022/06/2000.00114.3014.10-1483-0.21%
2022/03/3100.00120.4519.90-11,465-0.07%
2022/03/30320.10120.1020.3021,5410.13%
2022/03/2900.00319.5220.00-31,518-0.20%
2022/03/2500.00019.2018.6501,6910.00%
2022/03/24018.8000.0018.6501,7410.00%
2022/03/22218.8800.0018.4521,9720.10%
2022/03/1000.00118.4018.20-12,292-0.04%
2022/03/07219.0000.0017.6022,2790.09%
2022/02/2300.00618.0818.05-62,138-0.28%
2022/02/22617.6500.0017.6562,1450.28%
2022/02/18218.25218.4518.9002,1330.00%
2022/01/0700.00121.3021.20-11,919-0.05%
2021/12/28122.90222.9021.95-11,693-0.06%
2021/12/271922.371722.6923.7521,5360.13%
2021/12/241221.151221.3021.6001,2600.00%
2021/12/21221.25221.4520.9501,0960.00%
2021/12/14819.88819.8620.1005410.00%
2021/11/01015.9000.0014.9001830.00%
2021/10/13013.7300.0013.2501360.00%
2021/09/14014.8000.0014.6504390.00%
2021/07/0900.00017.0017.0008620.00%
2021/07/01119.30118.8018.8009170.00%
2021/06/2800.00118.8518.45-1748-0.13%
2021/05/0600.00317.1017.50-3870-0.34%
2021/05/0500.00017.2017.1508700.00%
2021/05/0400.00016.5016.8008740.00%
2021/05/0300.00021.0018.0508810.00%
2021/04/2900.00019.4319.7508660.00%
2021/04/2700.00419.6519.50-4877-0.46%
2021/04/26620.0200.0019.6568740.69%
2021/04/2100.00021.1020.6508630.00%
2021/04/16220.7500.0021.5528770.23%
2021/04/1400.00020.4519.2507670.00%
2021/04/09020.8000.0019.5508070.00%
2021/04/08020.5300.0019.8508060.00%
2021/04/0600.00020.0019.2508270.00%
2021/03/2900.00219.5019.50-2900-0.22%
2021/03/26219.4000.0019.4029690.21%
2021/03/24020.9000.0019.0001,1560.00%
2021/03/2300.00519.7119.85-51,207-0.41%
2021/03/22520.751520.6320.70-101,256-0.80%
2021/03/19420.15419.9520.0001,2870.00%
2021/02/18217.63217.7818.3501,4380.00%
2021/01/2200.00117.7518.00-11,416-0.07%
2021/01/13119.8000.0019.7511,3510.07%
2021/01/04521.45521.4021.3501,1780.00%
2020/12/30121.3000.0021.0011,1500.09%
2020/12/1800.00123.3023.50-1863-0.12%
2020/12/16122.3000.0021.6517340.14%
2020/12/1500.001020.7020.85-10665-1.50%
2020/12/0300.00118.4518.60-1521-0.19%
2020/12/02118.90119.3019.1005080.00%
2020/12/011816.521616.6818.0024460.45%
2020/11/11516.6500.0016.2554951.01%
2020/10/1500.00119.6019.50-1630-0.16%
2020/10/05118.9000.0018.9018150.12%
2020/09/24518.55518.5517.8509590.00%
2020/09/1800.00320.1020.10-31,324-0.23%
2020/09/1000.00320.4020.15-31,479-0.20%
2020/09/0800.00620.2020.10-61,485-0.40%
2020/09/07520.7500.0020.4051,4900.34%
2020/09/0300.002320.8820.85-231,511-1.52%
2020/09/02521.7500.0021.4551,5450.32%
2020/08/24521.0000.0020.7552,1250.24%
2020/08/20522.0500.0021.5052,1550.23%
2020/08/1900.001023.3523.40-102,240-0.45%
2020/08/1800.004423.1523.05-442,301-1.91%
2020/08/1700.003023.2622.85-302,383-1.26%
2020/08/1400.00322.4722.80-32,428-0.12%
2020/08/13322.4000.0022.1032,4440.12%
2020/08/12522.0000.0022.3052,4930.20%
2020/08/10523.7000.0023.8052,5520.20%
2020/08/06523.5000.0023.5052,5690.19%
2020/08/0500.00524.0024.15-52,573-0.19%
2020/07/07525.5000.0025.0053,0260.17%
2020/07/061225.8300.0025.80123,0150.40%
2020/07/031226.1800.0025.90122,9990.40%
2020/07/0200.00227.6027.05-22,960-0.07%
2020/07/01326.8000.0026.6032,9190.10%
2020/06/301127.591028.5127.6012,8750.03%
2020/06/29224.9500.0027.5522,7250.07%
2020/06/24224.70624.2025.05-42,593-0.15%
2020/06/1700.00324.5522.90-32,471-0.12%
2020/06/1100.00121.3022.00-12,504-0.04%
2020/06/05624.3800.0022.5062,6270.23%
2020/06/03123.9000.0023.6512,7330.04%
2020/06/023125.903126.2726.1002,6330.00%
2020/06/01126.0500.0026.0512,2920.04%
2020/05/291028.9000.0028.90102,2650.44%
2020/05/281032.1000.0032.10102,2580.44%
2020/05/272035.6500.0035.65202,2460.89%
2020/05/262840.54242.0539.60262,2321.16%
2020/05/25942.88244.0343.9572,1290.33%
2020/05/22141.20240.5841.70-12,077-0.05%
2020/05/19634.58233.3034.1041,9460.21%
2020/05/1800.002.532.0933.00-2.51,906-0.13%
2020/05/1500.00429.8930.40-41,890-0.21%
2020/05/1400.00129.1528.85-11,887-0.05%
2020/05/1200.00129.0029.00-11,874-0.05%
2020/05/1100.00127.7528.50-11,870-0.05%
2020/05/07229.0500.0029.2521,7670.11%
2020/05/06128.500.528.3028.300.51,7270.03%
2020/05/0500.00328.1028.20-31,661-0.18%
2020/05/04326.85225.8326.8511,5860.06%
2020/04/30522.4000.0024.4551,5460.32%
2020/04/2100.00720.0420.05-71,428-0.49%
2020/04/1000.00818.4618.25-81,507-0.53%
2020/04/09718.09218.1017.8551,5320.33%
2020/04/0700.00116.9016.80-11,562-0.06%
2020/03/26115.6000.0015.9011,9660.05%
2020/03/25016.2000.0016.0502,0800.00%
2020/03/20015.6000.0015.7002,1080.00%
2020/03/18216.5300.0016.4522,0630.10%
2020/03/17316.6000.0016.8532,0510.15%
2020/03/13217.301017.4318.70-81,994-0.40%
2020/03/1200.00119.6519.20-11,960-0.05%
2020/03/111321.0700.0020.50131,9080.68%
2020/03/0900.00319.3020.65-31,781-0.17%
2020/03/06318.25118.1018.8021,6950.12%
2020/02/27116.80316.6516.60-21,587-0.13%
2020/02/21117.4000.0017.3011,4960.07%
2020/02/20117.4500.0017.4011,4860.07%
2020/02/1400.00416.7016.70-41,410-0.28%
2020/02/13116.8000.0016.6511,4010.07%
2020/02/12116.6000.0016.8511,3980.07%
2020/02/07216.9000.0016.8521,3700.15%
2020/02/05217.2800.0017.0021,3510.15%
2020/02/04217.8000.0017.6021,3140.15%
2020/02/03315.9500.0017.5031,2720.24%
2020/01/3100.00616.0016.55-61,243-0.48%
2020/01/30115.8500.0015.7011,2210.08%
2020/01/2000.00416.6517.00-41,187-0.34%
2020/01/17415.6300.0016.0041,1720.34%
2020/01/16116.0000.0016.0011,1660.09%
2020/01/1500.00316.4816.55-31,136-0.26%
2020/01/13516.3000.0016.4551,0910.46%
2020/01/10215.75116.2516.2511,0630.09%
2020/01/09315.9200.0016.6031,0360.29%
2020/01/03216.4000.0015.4529370.21%
2019/12/1900.00213.1513.00-2274-0.73%
2019/12/16211.8500.0011.8522300.87%
2019/11/0700.00212.0512.05-2223-0.89%
2019/10/25212.1000.0012.0022010.99%
2019/09/1700.00112.2012.05-1110-0.90%
2019/09/1600.00212.0512.00-2104-1.92%
2019/09/0500.00111.1011.15-191-1.09%
2019/09/0400.00111.2011.30-185-1.17%
2019/08/2719.9000.009.931731.37%
2019/08/2129.8500.009.822742.68%
2019/07/2919.9600.009.9911660.60%
2019/07/04110.0500.0010.0515680.18%
2019/04/2200.00112.2512.65-1351-0.28%
2019/04/0909.8900.009.8002420.00%
2019/04/02010.2000.0010.2502250.00%
2019/01/1809.1700.009.1801400.00%
2019/01/1119.9000.009.9011200.83%
2019/01/1000.0029.019.00-290-2.21%
2019/01/0700.0019.059.05-184-1.19%
2019/01/0409.0300.008.950830.00%
2018/12/2428.0200.008.022842.36%
2018/12/2217.7600.007.701851.17%
2018/11/0900.00607.347.65-60229-26.10%
2018/11/0700.00187.507.60-18232-7.74%
2018/11/0600.0097.447.47-9239-3.76%
2018/11/0500.00167.457.52-16245-6.53%
2018/10/3100.0017.357.36-1258-0.39%
2018/10/2517.53117.507.50-10267-3.74%
2018/10/18108.3500.008.35102783.60%
2018/10/1600.0018.358.36-1280-0.36%
2018/10/1218.1000.008.1412840.35%
2018/10/1128.7000.008.2522860.70%
2018/10/09108.6900.008.70102873.48%
2018/09/1000.0089.129.12-8273-2.92%
2018/07/06310.0500.0010.0532401.25%
2018/07/051410.7500.0010.60142565.46%
2018/07/041710.7900.0010.75172586.58%
2018/05/10412.8000.0012.5547480.53%
2018/05/0300.00414.0013.45-4797-0.50%
2018/04/24612.8500.0012.8561,0070.60%
2018/04/172513.8600.0013.70251,3151.90%
2018/04/131013.8000.0013.80101,3130.76%
2018/04/112513.7600.0013.70251,3241.89%
2018/03/0600.00516.1516.35-51,088-0.46%
2018/02/07515.8000.0015.7051,2010.42%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章