加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▲4.30
  • 漲幅
    +9.97%
  • 成交量
    12,986張
  • 產業
    上櫃 光電類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26346.0223.246.8947.45-20.213,368-0.15%
2024/06/2550.245.473144.7443.1519.213,2370.14%
2024/06/2421.148.29345.9045.3018.112,8870.14%
2024/06/2100.00845.2046.35-812,200-0.07%
2024/06/20342.654.142.1542.15-1.111,753-0.01%
2024/06/195.140.65441.3040.201.111,3520.01%
2024/06/18539.896.139.4139.50-1.110,879-0.01%
2024/06/1700.000.138.1537.60-0.110,4010.00%
2024/06/1400.000.136.7536.45-0.110,4030.00%
2024/06/1300.00337.0236.90-310,487-0.03%
2024/06/12236.602.135.6036.65-0.110,4680.00%
2024/06/110.135.3000.0035.450.110,4520.00%
2024/06/07136.5012.137.3536.55-11.110,631-0.10%
2024/06/062.133.89334.0234.20-0.910,420-0.01%
2024/06/0512.134.9100.0034.8012.110,3820.12%
2024/06/03136.1051.136.3637.10-50.110,382-0.48%
2024/05/316.136.691436.9636.40-7.910,345-0.08%
2024/05/306.138.110.139.3038.056.110,2560.06%
2024/05/294.138.443.138.4138.201.110,1340.01%
2024/05/2880.138.483937.8438.2541.110,1860.40%
2024/05/27235.800.137.4037.401.99,4890.02%
2024/05/242833.251.133.3234.0026.99,6590.28%
2024/05/230.131.85232.2031.85-1.99,548-0.02%
2024/05/227.133.1300.0032.457.110,1060.07%
2024/05/2100.00630.7731.95-69,797-0.06%
2024/05/20330.2500.0030.15310,0870.03%
2024/05/16130.0000.0029.95110,6580.01%
2024/05/10828.74129.4029.30710,8970.06%
2024/05/09129.9000.0029.25110,8920.01%
2024/05/07330.501030.6230.50-711,148-0.06%
2024/05/03131.05731.2630.90-611,195-0.05%
2024/05/0200.00134.4032.85-111,078-0.01%
2024/04/3000.00236.5036.50-210,565-0.02%
2024/04/29431.4412.132.2333.20-8.110,465-0.08%
2024/04/261130.24431.2130.20710,1450.07%
2024/04/24530.25730.4529.80-29,896-0.02%
2024/04/2300.001229.3529.25-129,744-0.12%
2024/04/221028.6000.0028.50109,6720.10%
2024/04/16127.800.228.0028.250.89,2530.01%
2024/04/150.129.7500.0029.100.19,1890.00%
2024/04/1200.002.130.4030.25-2.19,131-0.02%
2024/04/112.128.9700.0028.352.18,9660.02%
2024/04/10329.5500.0029.3538,8750.03%
2024/04/092.130.1200.0029.852.18,7750.02%
2024/04/087.130.391.130.6630.455.98,6620.07%
2024/04/0336.332.122732.6830.459.38,4650.11%
2024/04/02529.92730.0829.95-27,738-0.03%
2024/04/01029.25229.4029.05-27,502-0.03%
2024/03/29128.6000.0028.1017,3950.01%
2024/03/28529.35128.9528.6547,3660.05%
2024/03/27127.50328.3728.60-27,284-0.03%
2024/03/26428.3900.0027.6047,2280.06%
2024/03/2500.00729.6429.20-77,153-0.10%
2024/03/22328.4500.0028.5036,9870.04%
2024/03/21128.70129.1528.2506,9400.00%
2024/03/20229.00129.2028.7016,8840.01%
2024/03/19429.65129.5529.5536,8030.04%
2024/03/1800.00129.3029.10-16,636-0.02%
2024/03/1300.00528.9028.90-56,337-0.08%
2024/03/1100.00727.2127.40-75,901-0.12%
2024/03/0800.00227.3026.60-25,863-0.03%
2024/03/06528.86128.9028.9045,6330.07%
2024/03/05328.63328.8529.0505,5410.00%
2024/03/01232.15332.4831.45-15,178-0.02%
2024/02/29730.19130.3030.1564,7110.13%
2024/02/2700.002829.4830.85-284,519-0.62%
2024/02/26529.75230.1529.5034,1730.07%
2024/02/23630.182129.4329.45-153,905-0.38%
2024/02/2200.001129.4029.40-113,170-0.35%
2024/02/212224.9500.0026.75222,9580.74%
2024/02/20224.70124.7024.3512,5090.04%
2024/02/1600.00123.5023.50-11,806-0.06%
2024/02/0500.00122.7022.05-11,515-0.07%
2024/01/30421.6100.0022.0041,1740.34%
2024/01/2900.00221.5021.40-2859-0.23%
2024/01/2600.00220.0020.45-2607-0.33%
2024/01/25720.7400.0020.4075691.23%
2024/01/2400.00020.4519.9004110.00%
2024/01/1600.00018.6518.7503200.00%
2024/01/103018.8300.0018.90303169.47%
2024/01/0300.00318.7519.00-3324-0.93%
2023/12/2800.00018.3718.4003120.00%
2023/12/27218.5000.0018.4523240.62%
2023/12/2600.00218.4018.40-2330-0.60%
2023/12/25418.3500.0018.3043361.19%
2023/12/19417.9300.0017.8543921.02%
2023/12/08218.2500.0018.2528140.25%
2023/12/0700.00218.6518.35-2812-0.25%
2023/12/0500.00018.1518.1508110.00%
2023/11/16217.8500.0017.7529390.21%
2023/11/13017.6000.0017.5009400.00%
2023/11/03017.5500.0017.3009560.00%
2023/10/31017.7000.0016.7009740.00%
2023/10/27017.8000.0017.6009640.00%
2023/10/19017.9500.0017.5009940.00%
2023/09/22519.3000.0019.5551,1250.44%
2023/09/20520.21320.3820.3521,0100.20%
2023/09/0400.00018.2017.9507750.00%
2023/08/23017.7000.0017.7508750.00%
2023/07/2600.00117.5517.85-1924-0.11%
2023/07/03221.0500.0021.1028180.24%
2023/06/05120.55520.6520.85-4735-0.54%
2023/05/2200.00219.9519.95-2641-0.31%
2023/04/20019.65019.6519.3506380.00%
2023/04/19019.9500.0019.8506220.00%
2023/04/18020.23219.9519.95-2641-0.31%
2023/04/1700.00519.9519.85-5629-0.79%
2023/04/11020.0000.0019.9505910.00%
2023/04/06020.20220.3020.00-2572-0.35%
2023/03/31020.2000.0020.2505610.00%
2023/03/2700.00220.2020.15-2514-0.39%
2023/03/22019.351019.3019.20-10456-2.19%
2023/03/10018.2500.0018.1504130.00%
2023/03/09018.3000.0018.1004040.00%
2023/03/08018.5000.0018.1504060.00%
2023/03/07018.3000.0018.2004020.00%
2023/01/06417.25416.8816.7503410.00%
2022/11/2300.00016.0016.0002220.00%
2022/10/2500.003013.8213.80-30193-15.53%
2022/10/1300.00313.8513.70-3185-1.62%
2022/07/0400.00017.0016.2003550.00%
2022/04/2200.00019.4319.4006840.00%
2022/04/2100.00019.6519.6506980.00%
2022/04/20019.6500.0019.6507050.00%
2022/04/19019.4500.0019.3507130.00%
2022/04/18019.4200.0019.3007460.00%
2022/04/1500.00519.1519.10-5761-0.66%
2022/03/23521.243221.3020.90-271,563-1.73%
2022/03/222521.2800.0021.30251,4831.69%
2022/03/16518.5500.0018.4551,4730.34%
2022/03/07019.1500.0019.0001,6210.00%
2022/02/2200.00219.6019.60-22,415-0.08%
2022/02/21220.0000.0020.0022,4980.08%
2022/02/07019.4000.0019.8002,9030.00%
2021/12/2800.00222.3522.10-23,044-0.07%
2021/12/27222.75122.7022.9013,1190.03%
2021/12/24122.45321.8022.05-23,061-0.07%
2021/12/17221.1500.0021.1023,0670.07%
2021/12/100.121.2900.0021.200.13,3330.00%
2021/11/244023.75123.8522.80394,8950.80%
2021/11/2300.00222.1522.40-24,547-0.04%
2021/11/1900.00322.2521.65-34,618-0.06%
2021/11/18322.30322.3822.1004,6040.00%
2021/11/16222.15821.4322.15-64,541-0.13%
2021/11/15120.5500.0020.8514,4700.02%
2021/11/11820.5900.0020.3584,5980.17%
2021/10/1200.00918.6818.75-97,233-0.12%
2021/10/07020.0000.0019.2007,9340.00%
2021/10/06318.8000.0018.7038,3100.04%
2021/10/0400.00119.3019.25-18,334-0.01%
2021/10/01621.65622.1521.3508,2040.00%
2021/09/30722.16522.4722.1028,1350.02%
2021/09/29521.802522.2021.70-208,041-0.25%
2021/09/282521.8800.0022.60257,9400.31%
2021/09/16121.1000.0021.0517,7220.01%
2021/09/10222.4000.0022.1028,2890.02%
2021/09/02224.15624.3524.20-47,572-0.05%
2021/09/01523.68723.7823.45-27,286-0.03%
2021/08/3100.00422.3422.45-46,871-0.06%
2021/08/3000.00421.5021.50-46,773-0.06%
2021/08/2700.00322.0021.45-36,707-0.04%
2021/08/25321.9000.0021.6536,6780.04%
2021/08/1800.00519.6020.40-56,883-0.07%
2021/08/173019.783019.6719.4006,8700.00%
2021/08/09220.8000.0020.8526,5220.03%
2021/08/0600.00121.7521.10-16,464-0.02%
2021/08/05622.02222.2021.8046,4050.06%
2021/08/041022.37922.1522.0016,2490.02%
2021/08/032021.702221.9421.60-26,041-0.03%
2021/07/3000.00121.4020.80-15,845-0.02%
2021/07/29221.00220.7521.5505,7720.00%
2021/07/27521.55621.2121.35-15,574-0.02%
2021/07/26321.77622.4422.75-35,402-0.06%
2021/07/236220.405821.1921.3045,0080.08%
2021/07/21319.62319.0719.0004,7270.00%
2021/07/20119.60120.2019.5004,6830.00%
2021/07/19120.1000.0020.1014,5310.02%
2021/07/16320.8000.0020.9534,5450.07%
2021/07/15220.881420.7521.30-124,516-0.27%
2021/07/141119.682220.3419.40-114,356-0.25%
2021/07/132720.421820.2920.9094,1870.21%
2021/07/0900.00019.0019.2503,8320.00%
2021/07/06318.8000.0018.6534,0870.07%
2021/06/25519.6500.0019.8054,6480.11%
2021/06/243719.453420.0720.0534,6020.07%
2021/06/2100.0012.419.4219.25-12.44,185-0.30%
2021/06/181018.3000.0018.35103,9260.25%
2021/06/1700.00217.4018.05-23,884-0.05%
2021/06/11217.2000.0017.1523,9740.05%
2021/06/10117.4500.0017.5013,9690.03%
2021/06/07417.08517.3617.35-13,910-0.03%
2021/06/0200.005417.8017.95-543,882-1.39%
2021/06/011117.09617.4018.3553,8380.13%
2021/05/264016.091016.1016.05303,1960.94%
2021/05/254616.0900.0016.50463,1881.44%
2021/05/19115.1500.0015.2513,1630.03%
2021/05/140.115.4700.0015.100.13,1400.00%
2021/05/11417.18216.9516.7523,0750.07%
2021/05/0500.00017.5517.2003,0230.00%
2021/05/04117.7500.0017.2013,0170.03%
2021/05/03218.10417.9017.70-22,986-0.07%
2021/04/2900.00018.9819.1002,9540.00%
2021/04/271419.99419.8320.10102,9830.34%
2021/04/2300.00018.9818.8002,7580.00%
2021/04/2100.00420.1919.85-42,648-0.15%
2021/04/201519.572020.0820.35-52,524-0.20%
2021/04/160.118.4000.0018.350.12,2740.00%
2021/04/15118.4000.0018.3512,3180.04%
2021/04/130.218.85519.2018.55-4.82,346-0.20%
2021/04/1200.001820.0119.65-182,301-0.78%
2021/04/09619.291819.2119.20-122,161-0.56%
2021/04/081118.28918.0918.0521,8970.11%
2021/04/07216.38416.4116.80-21,523-0.13%
2021/03/29215.9000.0015.8521,5500.13%
2021/03/24316.0500.0015.8531,5330.20%
2021/03/23116.05117.0016.0501,5190.00%
2021/03/2200.00616.3616.65-61,436-0.42%
2021/03/19116.00616.3216.40-51,409-0.35%
2021/03/1700.004015.3815.35-401,323-3.02%
2021/03/082014.754314.7814.70-231,456-1.58%
2021/03/022015.152015.5015.0501,4520.00%
2021/02/25015.5000.0015.2501,5430.00%
2021/02/23515.2000.0015.2051,5370.33%
2021/02/222015.0500.0015.20201,5311.31%
2021/01/2200.00315.7015.70-31,453-0.21%
2021/01/21315.101015.8815.40-71,430-0.49%
2021/01/201015.1500.0014.80101,3340.75%
2021/01/19015.9500.0015.6001,3090.00%
2021/01/14016.7000.0016.4001,2670.00%
2021/01/12316.4500.0016.5531,2180.25%
2021/01/1100.00416.5016.65-41,106-0.36%
2021/01/07216.20216.3516.3509870.00%
2021/01/0500.0010016.0015.55-100785-12.72%
2020/12/28515.6500.0015.5556790.74%
2020/12/23414.50414.7014.7505660.00%
2020/12/1400.00514.8114.85-5528-0.95%
2020/12/1100.00114.5014.45-1507-0.20%
2020/12/10514.8200.0014.7055001.00%
2020/12/09114.8500.0015.0014920.20%
2020/12/0810115.233314.6415.256847314.36% 大買/
2020/12/0300.00414.1014.00-4357-1.12%
2020/12/02413.9000.0013.9543511.14%
2020/11/273014.0000.0014.10303618.30%
2020/11/2500.00214.3014.05-2354-0.56%
2020/11/2400.00513.6814.00-5264-1.89%
2020/11/23413.2000.0013.2542471.62%
2020/11/11113.3000.0013.3012740.36%
2020/11/10113.3000.0013.3012780.36%
2020/11/0500.00513.1513.15-5286-1.74%
2020/10/30113.2000.0013.2513020.33%
2020/09/07114.3500.0013.9515930.17%
2020/09/04813.80814.1014.3005990.00%
2020/09/03214.0000.0014.1025880.34%
2020/07/1000.00115.0514.80-1777-0.13%
2020/07/0300.002016.5916.35-20763-2.62%
2020/06/2900.00315.2015.20-3661-0.45%
2020/06/2400.00315.3515.35-3662-0.45%
2020/06/1900.00315.5015.45-3683-0.44%
2020/06/1800.00115.1515.20-1680-0.15%
2020/06/0800.00115.6515.35-1764-0.13%
2020/06/05415.59115.5515.6537870.38%
2020/05/12214.45114.4514.3517630.13%
2020/04/23013.7000.0013.6507120.00%
2020/04/15013.8500.0013.8507000.00%
2020/04/09113.6000.0013.6017190.14%
2020/04/0800.00812.7313.80-8742-1.08%
2020/04/07812.5300.0012.5588001.00%
2020/03/3000.001011.7912.25-10826-1.21%
2020/03/2700.00412.3312.25-4826-0.48%
2020/03/251412.1400.0012.15148161.72%
2020/03/23011.1000.0011.0508000.00%
2020/03/20011.3000.0011.3507950.00%
2020/03/11315.3000.0015.3039480.32%
2020/03/10514.3000.0015.1559440.53%
2020/02/2700.00415.0015.00-4967-0.41%
2020/02/181015.5500.0015.50101,0350.97%
2020/02/141015.6800.0015.70101,0380.96%
2020/02/10215.8000.0015.8021,1330.18%
2020/02/07216.2000.0016.2521,1310.18%
2020/02/0300.00514.9515.25-51,087-0.46%
2020/01/0300.00117.6017.60-11,076-0.09%
2019/12/24117.0000.0017.0019660.10%
2019/12/0600.00517.9518.00-51,104-0.45%
2019/11/2900.00217.0017.00-21,037-0.19%
2019/11/28217.1000.0017.1521,0530.19%
2019/11/22116.9000.0016.9511,1520.09%
2019/11/191017.101017.2517.2001,2960.00%
2019/11/18117.151716.9917.15-161,303-1.23%
2019/11/15416.85216.8516.8521,3950.14%
2019/11/12616.721116.8116.85-51,470-0.34%
2019/11/112216.81217.1016.70201,4811.35%
2019/11/08516.606116.9217.10-561,445-3.87%
2019/11/071316.632216.7816.60-91,424-0.63%
2019/11/06216.4000.0016.3521,4030.14%
2019/11/051016.3500.0016.35101,4040.71%
2019/10/24316.4500.0016.4531,4800.20%
2019/10/2100.00616.5516.55-61,497-0.40%
2019/10/18116.5000.0016.6011,4990.07%
2019/10/0900.00316.2016.35-31,572-0.19%
2019/10/08316.60316.3016.3001,5660.00%
2019/10/04316.6500.0016.6531,5760.19%
2019/10/022016.5500.0016.85201,6111.24%
2019/10/01616.73216.7016.7041,6150.25%
2019/09/27617.3500.0017.1061,5900.38%
2019/09/264417.52317.5717.45411,5822.59%
2019/09/251417.804817.9217.60-341,574-2.16%
2019/09/24617.55517.7617.8511,5320.07%
2019/09/23417.5000.0017.4541,5020.27%
2019/09/2000.00617.5517.55-61,497-0.40%
2019/09/18817.3500.0017.3581,4890.54%
2019/09/17617.3000.0017.3061,4850.40%
2019/09/161517.3500.0017.30151,4991.00%
2019/09/12317.5500.0017.5531,5420.19%
2019/09/102218.0400.0017.65221,5271.44%
2019/09/09818.78418.9818.7541,4610.27%
2019/09/06318.50318.8018.7501,4030.00%
2019/09/05318.6000.0018.6031,3810.22%
2019/08/301618.8400.0018.55161,3251.21%
2019/08/2900.001018.7818.80-101,286-0.78%
2019/08/281018.74218.7518.7581,2390.65%
2019/08/26218.1000.0017.9521,1610.17%
2019/08/23718.54418.6818.3031,1440.26%
2019/08/2200.001718.5818.65-171,093-1.56%
2019/08/21218.35218.4518.3501,0270.00%
2019/08/2000.001018.2118.40-10995-1.00%
2019/08/19517.7000.0018.0058880.56%
2019/08/15217.5500.0017.6528710.23%
2019/08/1200.00217.0017.10-2821-0.24%
2019/08/07216.9000.0016.8528440.24%
2019/08/0200.00317.2517.10-3975-0.31%
2019/07/31317.6200.0017.7031,0150.30%
2019/07/30418.0500.0017.7041,0240.39%
2019/07/2900.00217.8517.80-21,042-0.19%
2019/07/2600.00317.8517.75-31,059-0.28%
2019/07/25217.70417.6317.65-21,108-0.18%
2019/07/24217.4500.0017.6521,1200.18%
2019/07/19417.6000.0017.4041,1780.34%
2019/07/17317.8500.0017.7031,1970.25%
2019/07/1600.00517.9918.05-51,187-0.42%
2019/07/1500.002317.5517.40-231,168-1.97%
2019/07/10217.3000.0017.3521,3590.15%
2019/07/0900.00218.1518.15-21,409-0.14%
2019/07/08218.201018.2018.20-81,425-0.56%
2019/07/0500.001318.5718.30-131,493-0.87%
2019/07/04318.35218.3518.3011,6270.06%
2019/07/03218.151518.1018.10-131,684-0.77%
2019/07/02118.00118.1518.1001,9280.00%
2019/06/2800.001017.9018.05-102,100-0.48%
2019/06/261017.8500.0017.85102,2810.44%
2019/06/212018.1500.0017.80202,5660.78%
2019/06/201518.1500.0018.25152,5790.58%
2019/05/31317.7000.0017.6533,3340.09%
2019/05/2200.00217.5517.45-23,603-0.06%
2019/05/2100.00117.4017.45-13,679-0.03%
2019/05/2000.00117.4017.45-13,678-0.03%
2019/05/171318.01717.6517.6063,6910.16%
2019/05/1600.00618.0817.90-63,734-0.16%
2019/05/15418.08318.0018.0013,7730.03%
2019/05/14317.602317.6518.00-203,775-0.53%
2019/05/131517.90217.6517.40133,7740.34%
2019/05/10617.9800.0017.9563,7500.16%
2019/05/08519.5200.0019.4053,6490.14%
2019/05/07619.9000.0019.8563,6360.16%
2019/05/06520.1000.0019.8053,6240.14%
2019/05/031119.971220.1520.05-13,581-0.03%
2019/05/02319.951219.6520.00-93,554-0.25%
2019/04/291219.40119.5518.90113,4920.31%
2019/04/25919.842019.8019.80-113,455-0.32%
2019/04/2400.003319.6119.70-333,425-0.96%
2019/04/232319.6500.0019.65233,4110.67%
2019/04/223519.7700.0019.55353,3961.03%
2019/04/19419.4800.0019.3543,3780.12%
2019/04/18119.4000.0019.3013,3830.03%
2019/04/17520.28420.2019.9013,3430.03%
2019/04/16320.1500.0020.1533,2540.09%
2019/04/1500.00119.2019.20-13,188-0.03%
2019/04/11519.9100.0019.9053,0780.16%
2019/04/10220.4300.0020.2522,9980.07%
2019/04/09221.951621.9422.15-142,853-0.49%
2019/04/08522.62722.4122.45-22,791-0.07%
2019/04/03821.41121.5021.6572,5460.27%
2019/04/0200.001521.4921.30-152,465-0.61%
2019/04/012021.27721.3920.85132,3620.55%
2019/03/2800.00320.4020.10-32,194-0.14%
2019/03/27521.40421.3920.7512,1600.05%
2019/03/26320.30220.2520.6011,9720.05%
2019/03/25119.8000.0019.9011,9380.05%
2019/03/22120.2500.0020.2511,9100.05%
2019/03/20220.2500.0020.2521,8630.11%
2019/03/19520.1500.0020.2051,8400.27%
2019/03/182520.32220.5320.35231,8701.23%
2019/03/151819.6800.0019.65181,7441.03%
2019/03/1400.001819.5719.40-181,690-1.06%
2019/03/13419.71519.7919.75-11,684-0.06%
2019/03/12419.1500.0019.1041,5210.26%
2019/03/111719.1100.0019.05171,5471.10%
2019/03/0700.00218.6018.60-21,497-0.13%
2019/03/05219.0000.0018.9521,5200.13%
2019/02/2700.00219.1019.10-21,513-0.13%
2019/02/26218.9000.0018.7021,4850.13%
2019/02/2500.00218.9519.10-21,468-0.14%
2019/02/22218.9000.0018.9521,4450.14%
2019/02/21419.211319.6319.15-91,415-0.64%
2019/02/2000.00518.3918.70-51,238-0.40%
2019/02/19118.1000.0018.1511,1650.09%
2019/02/15218.1800.0017.9521,1950.17%
2019/02/12217.9000.0017.8521,1320.18%
2019/01/28017.65217.4517.55-21,156-0.17%
2019/01/24217.2500.0017.2521,1810.17%
2019/01/2300.00117.2017.10-11,194-0.08%
2019/01/22117.3000.0017.3011,2050.08%
2019/01/18017.2000.0017.3001,2430.00%
2019/01/17017.4000.0017.2501,2850.00%
2018/12/27016.9000.0016.9002,1870.00%
2018/12/1300.00218.1017.90-22,353-0.08%
2018/12/11518.65518.5517.8002,3030.00%
2018/12/1000.00218.4018.40-22,218-0.09%
2018/12/0700.00317.6317.75-32,170-0.14%
2018/12/0600.00318.3017.45-32,163-0.14%
2018/12/04417.85717.9517.80-32,105-0.14%
2018/12/03317.5000.0017.5032,0680.14%
2018/11/28617.3700.0017.3562,0170.30%
2018/11/27217.0500.0017.0022,0220.10%
2018/11/2300.001016.5516.55-102,012-0.50%
2018/11/221016.8000.0016.65102,0110.50%
2018/11/14817.53317.4017.0552,0010.25%
2018/11/0900.00217.0316.80-21,991-0.10%
2018/11/08216.8000.0016.5022,0120.10%
2018/10/25515.94515.9215.8002,7960.00%
2018/10/1800.001017.0017.00-102,801-0.36%
2018/10/1700.00217.3017.00-22,794-0.07%
2018/10/16217.2000.0017.2522,7550.07%
2018/10/152717.941718.0718.20102,7130.37%
2018/10/1200.00517.0718.25-52,535-0.20%
2018/10/11316.67117.4516.6022,3550.08%
2018/10/0900.00617.6518.35-62,306-0.26%
2018/10/0800.00416.9116.95-42,218-0.18%
2018/10/05317.0000.0016.9032,2550.13%
2018/10/0400.00317.5517.55-32,245-0.13%
2018/10/031017.73517.5517.7052,2580.22%
2018/10/021018.5800.0018.25102,3080.43%
2018/08/24817.0500.0017.0082,9240.27%
2018/08/13218.50218.7518.5003,1130.00%
2018/08/10320.75420.6020.55-13,221-0.03%
2018/08/0900.00620.4820.40-63,170-0.19%
2018/08/0700.001019.4519.50-102,723-0.37%
2018/08/02618.75619.2018.6502,7620.00%
2018/08/01318.9500.0019.2532,7420.11%
2018/07/30318.7500.0018.8032,7260.11%
2018/07/27419.00119.1519.0032,7120.11%
2018/07/20118.5500.0018.5512,6010.04%
2018/07/1900.001018.7419.45-102,535-0.39%
2018/07/1700.001318.8718.65-132,456-0.53%
2018/07/13318.4500.0018.4032,3340.13%
2018/07/1000.00618.5518.30-62,270-0.26%
2018/07/0400.00517.9017.70-52,136-0.23%
2018/07/03317.5000.0017.6532,1230.14%
2018/07/021317.90317.6017.60102,0940.48%
2018/06/293218.9812118.5818.35-892,068-4.30% 大賣/
2018/06/2800.00116.9018.60-11,818-0.06%
2018/06/221017.40317.3517.2571,7430.40%
2018/06/20717.3100.0017.2571,7050.41%
2018/06/152017.582017.2317.2001,6450.00%
2018/06/131217.92217.9517.85101,5890.63%
2018/06/122318.01317.9517.85201,5661.28%
2018/06/111018.1500.0017.95101,5440.65%
2018/06/081018.33518.2518.1051,5180.33%
2018/06/0700.00518.5018.50-51,467-0.34%
2018/05/29317.70317.8018.0001,1950.00%
2018/05/24516.9000.0016.8551,0840.46%
2018/05/23517.1000.0017.0051,0750.46%
2018/05/221117.4900.0016.95111,0541.04%
2018/05/21917.6800.0017.7091,0140.89%
2018/05/1800.00617.5018.00-6906-0.66%
2018/05/17615.9300.0016.7066720.89%
2018/05/1600.00115.6515.65-1560-0.18%
2018/05/1400.001316.1016.00-13585-2.22%
2018/05/11615.35515.7515.6015680.18%
2018/05/0800.00615.2515.05-6542-1.11%
2018/04/17214.6500.0014.5026870.29%
2018/04/16414.6000.0014.5047490.53%
2018/04/03014.6500.0014.7001,1130.00%
2018/04/02014.90215.2015.00-21,112-0.18%
2018/03/31014.7500.0014.6501,1080.00%
2018/03/29514.6000.0014.9551,1070.45%
2018/03/21215.5000.0015.1021,1500.17%
2018/02/1200.00114.2014.40-11,211-0.08%
2018/02/09113.9000.0014.0011,2140.08%
2018/02/0800.00114.9514.95-11,198-0.08%
2018/02/06215.0000.0014.6521,2470.16%
2018/01/30116.65416.6016.35-31,221-0.25%
2018/01/26116.9500.0016.8511,2130.08%
2018/01/23117.0500.0017.0011,1870.08%
2018/01/1700.00217.2517.15-21,139-0.18%
2018/01/16217.2000.0017.1021,1330.18%
2018/01/0900.00517.3517.45-51,042-0.48%
2018/01/08518.45318.4017.9029970.20%
2018/01/0500.002518.0218.35-25860-2.91%
2024年具備前景的產業(四) 電動車關鍵材料SiC 晶片與減碳 朋程 強茂 凌群 東捷資訊Anue鉅亨－2023/12/24
...詳全文
東元旗下東捷資訊攻金融資安、ESG商機 股價漲幅逾9%衝上漲停UDN聯合新聞網－2023/09/12
東元旗下東捷資訊（6697）攻金融資安、ESG商機，今（12）日股價強漲9.85%，攻上漲停板，上漲5.1元，尾盤收在5......詳全文
東台、志聖 搶單半導體UDN聯合新聞網－2023/09/06
「SEMICON Taiwan 2023國際半導體展」昨（6）日登場，東台（4526）集團旗下東台精機、東捷科技再度攜手......詳全文
東捷 相關文章
東捷 相關影音