加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.12%
  • 成交量
    1,354張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18518.9000.0018.4552,4060.21%
2024/06/131020.001020.3519.2502,3120.00%
2024/05/3000.00219.7019.70-22,016-0.10%
2024/05/24221.3500.0021.3521,9460.10%
2024/05/22522.24522.5022.7001,6890.00%
2024/05/2100.00220.1021.20-21,278-0.16%
2024/05/20219.9000.0019.3021,0500.19%
2024/05/16516.75516.9517.6005510.00%
2024/05/1500.00716.0916.00-7418-1.67%
2024/05/1400.00315.4515.25-3308-0.97%
2024/05/0800.00015.0515.0503290.00%
2024/05/0700.00015.1014.7503520.00%
2024/05/0600.00014.6014.6004750.00%
2024/04/2900.00314.6014.60-3524-0.57%
2024/04/26314.0000.0014.0535190.58%
2024/04/2500.00015.0014.0505220.00%
2024/04/24014.6300.0014.1505210.00%
2024/04/23014.6000.0014.0505220.00%
2024/04/22014.1500.0014.0005220.00%
2024/04/1800.00314.5014.40-3522-0.57%
2024/04/1700.00314.4514.55-3520-0.58%
2024/04/16314.2500.0014.2535190.58%
2024/04/15314.4500.0014.5035180.58%
2024/04/121014.95514.5514.7055170.97%
2024/04/11214.4000.0014.4025050.40%
2024/04/1000.00614.5814.65-6505-1.19%
2024/04/09014.4500.0014.4505040.00%
2024/04/03015.4500.0014.2505050.00%
2024/04/01314.1000.0014.2535040.59%
2024/03/26614.3500.0014.3065041.19%
2024/03/0700.001315.3415.60-13581-2.24%
2024/03/06315.00315.1515.0505260.00%
2024/02/27314.8000.0014.8035140.58%
2024/02/23314.8500.0014.8035160.58%
2024/02/22615.0300.0014.9565161.16%
2024/02/2100.00315.2015.15-3512-0.59%
2024/02/20114.8500.0015.0015060.20%
2024/02/19314.8500.0014.9535050.59%
2023/12/0600.00015.7515.4501960.00%
2023/09/0400.00016.6015.4507010.00%
2023/07/1300.00017.2316.8004650.00%
2023/07/1100.00017.3816.7504010.00%
2023/04/2600.00114.7014.75-1245-0.41%
2023/04/24115.0000.0015.0512460.41%
2023/04/21015.6000.0014.9502470.00%
2023/04/14015.7000.0015.3502390.00%
2023/04/10015.9500.0015.3002320.00%
2023/04/07015.5400.0015.1502290.00%
2023/04/06015.4500.0014.8502220.00%
2023/02/17015.9000.0015.5001980.00%
2023/02/16015.3000.0015.3001970.00%
2022/06/01118.45118.6518.6002,9700.00%
2022/05/11122.50122.6022.6002,8500.00%
2022/05/04221.1000.0020.2022,9020.07%
2022/04/2900.00120.8020.80-12,903-0.03%
2022/04/2800.00020.2220.1002,9100.00%
2022/04/2700.00019.7520.0002,9390.00%
2022/04/26020.7000.0020.2502,9720.00%
2022/04/25120.6100.0021.0012,9940.03%
2022/04/20321.10320.9521.1502,9710.00%
2022/04/15021.901021.1021.30-103,199-0.31%
2022/04/14021.8300.0021.9003,7030.00%
2022/04/1200.001020.9021.45-104,151-0.24%
2022/04/112020.253020.7520.65-104,231-0.24%
2022/04/083422.44422.7021.80304,1750.72%
2022/04/01521.25521.6021.7004,0360.00%
2022/02/07117.20117.5518.0003,0570.00%
2022/01/1900.00117.9517.20-12,806-0.04%
2022/01/11117.6000.0017.5512,4260.04%
2022/01/0700.00119.3020.15-12,061-0.05%
2022/01/0600.00118.5019.35-11,528-0.07%
2022/01/05318.77218.8017.6011,2610.08%
2022/01/04116.45117.6017.9009910.00%
2022/01/030.116.2500.0016.300.18540.01%
2021/12/28114.8500.0015.3015580.18%
2021/09/2800.00212.6512.85-2142-1.41%
2021/04/2200.00814.5513.40-8565-1.42%
2021/04/21814.7800.0014.5085391.48%
2021/04/2000.00013.5515.2005190.00%
2021/04/1900.00114.2013.95-1458-0.22%
2021/03/2900.00213.0513.00-2254-0.79%
2021/01/2200.000.311.6511.70-0.3124-0.24%
2020/12/2800.00212.5512.35-283-2.39%
2020/10/29211.5000.0011.5521381.44%
2020/09/2200.002012.2012.40-20444-4.50%
2020/08/262013.1500.0013.30204514.43%
2020/07/2800.00412.2511.85-4443-0.90%
2020/07/27412.5500.0012.2044470.89%
2020/07/2000.00812.8012.65-8516-1.55%
2020/07/171612.80813.0012.6585161.55%
2020/06/2200.001013.6612.70-10377-2.65%
2020/06/15512.7500.0012.4053681.36%
2020/06/11312.5500.0012.4533710.81%
2020/05/2600.00512.2312.20-5489-1.02%
2020/04/24813.61613.6413.5025620.36%
2020/04/1600.00212.7512.80-2485-0.41%
2020/04/14213.2500.0013.0024700.43%
2019/07/2300.00115.2015.30-1687-0.15%
2019/07/22115.3500.0015.2516890.15%
2019/05/0200.00414.5014.60-4503-0.79%
2019/04/3000.00114.5514.60-1503-0.20%
2019/04/29115.0500.0014.8015020.20%
2019/04/25214.7500.0014.7524970.40%
2019/04/23115.2000.0015.0514890.20%
2019/04/17115.70216.0015.70-1469-0.21%
2019/04/1600.00116.3516.10-1455-0.22%
2019/04/15316.0000.0015.9534400.68%
2019/02/26212.95213.2013.8501640.00%
2019/02/2000.00112.6512.50-1136-0.73%
2019/02/15112.2000.0012.2011320.75%
2018/10/1700.00311.3511.20-394-3.17%
2018/10/16310.4000.0010.403883.38%
2018/06/0800.002417.2517.25-24183-13.11%
2018/06/052315.1300.0015.052314116.24%
2018/06/04115.1000.0015.0511420.70%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音