巨虹 (8084)-亞東券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
64.5
漲跌
▲0.8
漲幅
+1.26%
成交量
185張
產業
上櫃電子通路類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	65.00	0	65.39	64.50	0	368	-0.01%
2024/09/26	0	0.00	3	63.17	63.70	-3	380	-0.79%
2024/09/25	0	63.40	0	0.00	63.40	0	409	0.00%
2024/09/23	0	64.75	0	0.00	64.50	0	425	0.00%
2024/09/18	0	0.00	0	65.90	65.00	0	456	-0.01%
2024/09/13	0	63.50	0	0.00	62.80	0	470	0.00%
2024/09/10	0	65.00	0	0.00	64.10	0	568	0.00%
2024/09/09	0	0.00	0.2	65.40	67.50	-0.2	586	-0.04%
2024/09/04	0	66.40	0	0.00	67.00	0	600	0.01%
2024/09/03	0	70.60	0	0.00	70.00	0	604	0.00%
2024/08/29	0	72.20	0.1	72.22	72.20	0	700	0.00%
2024/08/27	0.1	70.94	0	0.00	71.50	0.1	726	0.01%
2024/08/26	0	0.00	0.1	72.75	73.00	-0.1	727	-0.01%
2024/08/22	0	70.90	0.1	70.90	70.60	0	742	-0.01%
2024/08/16	0	0.00	0	68.90	68.40	0	803	0.00%
2024/08/15	0	67.50	0	0.00	67.70	0	838	0.00%
2024/08/14	0	68.90	0	0.00	69.00	0	848	0.00%
2024/08/12	0	70.20	0	0.00	70.40	0	857	0.00%
2024/08/09	0.1	71.22	0.1	71.50	70.00	0	854	0.00%
2024/08/08	0.1	70.10	0	0.00	70.90	0.1	851	0.01%
2024/08/07	0	0.00	0.3	73.10	73.10	-0.3	849	-0.04%
2024/08/06	0.1	65.93	2	65.70	66.50	-1.9	842	-0.22%
2024/08/05	0.1	72.50	0	0.00	72.50	0.1	826	0.01%
2024/08/02	0	83.27	0	0.00	80.50	0	820	0.01%
2024/08/01	0	88.05	0	0.00	87.50	0	813	0.01%
2024/07/31	0	89.00	0	0.00	88.60	0	813	0.00%
2024/07/30	0	87.00	0.1	89.00	89.00	0	816	0.00%
2024/07/29	0	0.00	0.1	87.75	88.10	-0.1	814	-0.01%
2024/07/26	0	85.70	0	0.00	84.80	0	814	0.01%
2024/07/23	0	90.28	0	0.00	89.10	0	809	0.01%
2024/07/22	0	92.10	0	0.00	91.30	0	804	0.01%
2024/07/19	0	96.20	0	0.00	95.70	0	800	0.00%
2024/07/18	0	98.50	0	0.00	98.20	0	803	0.00%
2024/07/17	0	0.00	0.1	100.34	100.50	-0.1	803	-0.01%
2024/07/16	0	97.30	0	0.00	97.60	0	801	0.00%
2024/07/12	0	98.70	1	98.30	99.00	-1	795	-0.12%
2024/07/11	0.1	100.65	0	0.00	99.90	0.1	797	0.01%
2024/07/10	0	0.00	0.1	106.50	104.50	-0.1	778	-0.01%
2024/07/09	0	101.50	10	103.00	101.50	-10	767	-1.30%
2024/07/08	0	105.75	0	0.00	104.50	0	755	0.01%
2024/07/04	2	110.26	0	0.00	109.00	2	745	0.27%
2024/07/03	1	114.00	0	0.00	114.50	1	727	0.14%
2024/07/02	0	110.50	0	0.00	110.00	0	716	0.00%
2024/07/01	13	112.12	0	116.00	111.00	13	714	1.82%
2024/06/28	0	0.00	0	107.00	107.00	0	685	0.00%
2024/06/27	0	102.50	0	104.50	104.00	0	678	0.00%
2024/06/26	0	101.50	0.1	103.94	103.50	0	672	-0.01%
2024/06/25	0	98.00	0	99.90	98.70	0	661	0.00%
2024/06/24	0	101.00	0	0.00	99.20	0	648	0.00%
2024/06/21	0	103.00	0	0.00	102.50	0	643	0.00%
2024/06/19	0	104.50	0	106.00	103.50	0	634	0.00%
2024/06/18	0.2	104.63	0	0.00	103.00	0.2	618	0.03%
2024/06/14	0	0.00	0.1	97.15	100.00	-0.1	542	-0.01%
2024/06/11	0	93.00	2	93.10	92.30	-2	516	-0.38%
2024/06/07	0	0.00	0	96.40	96.00	0	509	0.00%
2024/06/06	0	96.60	0	0.00	95.80	0	501	0.00%
2024/06/05	0	94.40	0	0.00	102.00	0	486	0.01%
2024/06/04	0	0.00	0	105.50	104.50	0	455	0.00%
2024/06/03	0	0.00	1	99.02	99.30	-1	416	-0.25%
2024/05/31	2	99.80	0	100.00	99.70	2	408	0.48%
2024/05/30	0	96.70	0	0.00	96.00	0	395	0.01%
2024/05/29	0	0.00	1	99.00	98.20	-1	396	-0.25%
2024/05/28	1	97.21	1	96.60	98.70	0	393	0.01%
2024/05/27	1	101.45	0	0.00	100.50	1	384	0.27%
2024/05/24	0	0.00	1	99.12	99.80	-1	377	-0.27%
2024/05/23	1	99.59	1	98.70	98.90	0	365	0.01%
2024/05/22	1	100.00	0	0.00	98.90	1	351	0.28%
2024/05/21	3	99.00	0	0.00	99.50	3	336	0.89%
2024/05/20	2	92.05	0	0.00	91.50	2	298	0.67%
2024/04/12	1	77.30	0	0.00	77.50	1	326	0.31%
2024/03/26	1	89.10	0	0.00	88.00	1	349	0.29%
2024/03/04	0	0.00	4	94.43	93.80	-4	424	-0.94%
2024/02/29	0	0.00	1	98.60	98.60	-1	418	-0.24%
2024/01/17	1	86.00	0	0.00	84.70	1	306	0.33%
2024/01/09	1	84.00	0	0.00	83.00	1	307	0.33%
2024/01/08	3	86.10	0	0.00	84.20	3	308	0.97%
2023/11/29	0	0.00	5	89.14	89.50	-5	123	-4.06%
2023/11/14	0	0.00	2	86.90	85.00	-2	126	-1.58%
2023/11/09	2	91.70	0	0.00	91.90	2	128	1.55%
2023/07/31	0	0.00	0.1	93.90	95.20	-0.1	364	-0.02%
2023/07/17	0	87.70	0	0.00	87.10	0	445	0.01%
2023/07/10	0.1	89.00	0	0.00	89.00	0.1	520	0.01%
2023/07/06	0	0.00	0.5	88.90	90.00	-0.5	530	-0.08%
2023/06/28	0.1	74.50	0	0.00	74.40	0.1	545	0.02%
2023/06/27	0.1	72.00	0	0.00	72.20	0.1	558	0.01%
2023/06/13	0.1	76.00	0	0.00	78.20	0.1	724	0.01%
2023/06/07	5.1	86.40	0	0.00	85.80	5.1	696	0.73%
2023/06/06	0	0.00	1	86.70	86.70	-1	703	-0.14%
2023/05/29	0.1	95.50	0	0.00	95.40	0.1	692	0.01%
2023/05/23	0	99.10	0	0.00	99.00	0	748	0.01%
2023/05/12	0	98.50	0	0.00	97.80	0	757	0.00%
2023/05/10	1	103.00	0	0.00	103.00	1	735	0.14%
2023/05/05	0.1	108.00	0	0.00	107.50	0.1	733	0.01%
2023/04/28	0	0.00	1	109.50	108.50	-1	704	-0.14%
2023/04/20	1	123.00	1	120.50	114.50	0	676	0.00%
2023/03/28	1	108.00	0	0.00	101.50	1	587	0.17%
2023/03/24	0	0.00	1	114.00	114.50	-1	582	-0.17%
2023/02/21	1	111.00	0	0.00	108.50	1	791	0.13%
2023/01/03	0	0.00	2	107.50	107.50	-2	887	-0.23%
2022/12/15	0	0.00	3	119.17	117.00	-3	900	-0.33%
2022/12/14	2	126.50	0	0.00	122.00	2	915	0.22%
2022/12/13	1	127.00	0	0.00	127.50	1	908	0.11%
2022/12/01	2	125.00	0	0.00	125.00	2	823	0.24%
2022/10/27	0	0.00	2	88.75	88.50	-2	585	-0.34%
2022/10/24	2	108.00	0	0.00	102.00	2	549	0.36%
2022/06/06	0	0.00	5	80.00	80.10	-5	143	-3.48%
2022/05/30	0	0.00	5	80.00	79.90	-5	145	-3.43%
2022/03/29	0	0.00	1	73.80	74.20	-1	142	-0.70%
2022/03/03	1	67.40	0	0.00	66.00	1	99	1.00%
2021/09/22	10	74.30	0	0.00	74.40	10	95	10.50%
2021/04/29	0	0.00	0	84.00	84.20	0	360	0.00%
2021/01/27	0	0.00	0	89.91	92.40	0	464	0.00%
2021/01/21	0	0.00	5	98.00	97.00	-5	421	-1.19%
2021/01/19	0	0.00	15	98.33	96.00	-15	371	-4.04%
2021/01/18	0	0.00	5	98.00	99.00	-5	357	-1.40%
2020/12/25	5	69.00	0	0.00	69.00	5	368	1.36%
2020/12/24	5	68.94	0	0.00	68.90	5	371	1.35%
2020/12/23	3	69.00	0	0.00	69.00	3	373	0.80%
2020/12/22	6	69.10	0	0.00	69.00	6	378	1.59%
2020/12/21	1	69.00	0	0.00	69.40	1	382	0.26%
2020/12/18	3	69.00	0	0.00	69.00	3	388	0.77%
2020/12/17	2	69.00	0	0.00	69.20	2	392	0.51%
2019/09/10	0	0.00	1	23.80	23.70	-1	26	-3.71%
2019/09/06	1	24.80	0	0.00	24.65	1	26	3.82%