華東 (8110)-亞東券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
11,576張
產業
上市半導體類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	19.65	19.45	-1	8,342	-0.01%
2024/06/12	2	18.95	1	18.80	18.95	1	8,065	0.01%
2024/06/06	10	19.70	0	0.00	19.15	10	7,880	0.13%
2024/06/03	0	0.00	1	19.30	19.10	-1	8,094	-0.01%
2024/05/27	1	20.00	3	19.85	19.90	-2	8,044	-0.02%
2024/05/23	3	18.85	0	0.00	19.25	3	7,944	0.04%
2024/05/22	0	0.00	5	19.82	19.75	-5	7,942	-0.06%
2024/05/21	3	19.70	5	20.13	20.25	-2	7,760	-0.03%
2024/05/20	0	18.55	0	0.00	18.45	0	7,445	0.00%
2024/05/17	1	18.95	2	18.55	18.50	-1	8,172	-0.01%
2024/05/16	3	18.93	1	19.35	18.95	2	8,659	0.02%
2024/05/02	20	18.50	0	0.00	18.70	20	9,314	0.21%
2024/04/29	1	18.80	10.1	18.95	18.30	-9.1	9,328	-0.10%
2024/04/25	10	18.25	0	0.00	17.90	10	8,910	0.11%
2024/04/24	0.1	18.30	1	18.50	18.45	-0.9	8,856	-0.01%
2024/04/18	1	18.40	1	18.45	18.05	0	8,563	0.00%
2024/04/15	5	18.93	8	18.80	18.75	-3	8,065	-0.04%
2024/04/11	0	0.00	10	18.00	18.00	-10	7,622	-0.13%
2024/04/10	0	0.00	10	18.15	18.00	-10	7,554	-0.13%
2024/03/29	0	0.00	7	18.35	17.90	-7	7,416	-0.09%
2024/03/28	2	17.90	18	18.11	17.85	-16	7,179	-0.22%
2024/03/27	0	0.00	2	17.70	17.25	-2	7,086	-0.03%
2024/03/22	0	0.00	6	17.69	17.55	-6	7,183	-0.08%
2024/03/21	0	0.00	7	17.09	17.40	-7	6,880	-0.10%
2024/03/19	2	16.60	0	0.00	16.40	2	6,941	0.03%
2024/03/18	0	0.00	1	16.40	16.50	-1	6,949	-0.01%
2024/03/12	2	17.25	0	0.00	17.40	2	6,880	0.03%
2024/03/08	5	16.55	0	0.00	16.65	5	6,789	0.07%
2024/03/07	12	17.32	6	18.40	16.95	6	6,702	0.09%
2024/03/06	0	0.00	3	17.12	17.60	-3	6,422	-0.05%
2024/02/29	5	16.70	5	16.95	16.75	0	6,349	0.00%
2024/02/27	10	16.57	8	16.45	16.35	2	6,301	0.03%
2024/02/26	3	16.90	1	17.05	16.90	2	6,255	0.03%
2024/02/23	5	17.25	1	17.45	17.00	4	6,261	0.06%
2024/02/22	26	17.55	0	0.00	17.60	26	6,157	0.42%
2024/02/21	9	17.41	11	17.64	17.50	-2	5,969	-0.03%
2024/02/20	1	18.35	7	17.94	17.40	-6	5,761	-0.10%
2024/02/19	4	17.70	5	17.67	17.55	-1	5,046	-0.02%
2024/01/30	1	16.10	0	0.00	16.05	1	5,057	0.02%
2024/01/26	0	0.00	62	16.46	16.20	-62	5,147	-1.20%
2024/01/25	2	15.80	2	16.40	16.20	0	4,967	0.00%
2024/01/24	0	0.00	4	15.49	15.50	-4	4,668	-0.09%
2024/01/23	1	14.95	1	14.85	14.90	0	4,690	0.00%
2024/01/17	2	14.05	0	0.00	14.05	2	6,333	0.03%
2024/01/15	11	14.13	20	14.20	14.50	-9	7,024	-0.13%
2024/01/11	0	0.00	13	14.30	14.25	-13	7,000	-0.19%
2024/01/10	10	13.95	17	14.02	14.00	-7	6,986	-0.10%
2024/01/08	10	14.18	12	14.45	14.25	-2	6,943	-0.03%
2024/01/05	10	14.35	8	14.40	14.35	2	6,912	0.03%
2024/01/04	10	14.60	0	0.00	14.30	10	6,899	0.14%
2024/01/03	2	14.65	0	0.00	14.60	2	6,870	0.03%
2024/01/02	12	15.04	2	15.05	15.00	10	6,805	0.15%
2023/12/29	10	15.25	0	0.00	15.25	10	6,777	0.15%
2023/12/28	2	15.40	0	0.00	15.45	2	6,746	0.03%
2023/12/26	0	0.00	50	15.40	15.40	-50	6,619	-0.76%
2023/12/25	50	15.50	0	0.00	15.40	50	6,597	0.76%
2023/12/22	6	15.63	7	15.57	15.55	-1	6,591	-0.02%
2023/12/21	1	15.70	6	15.70	15.70	-5	6,456	-0.08%
2023/12/14	5	15.40	3	15.15	15.40	2	5,992	0.03%
2023/12/13	0	0.00	3	15.10	15.00	-3	5,797	-0.05%
2023/12/12	0	0.00	3	15.00	15.00	-3	5,780	-0.05%
2023/12/11	0	0.00	25	15.06	15.05	-25	5,773	-0.43%
2023/12/07	3	14.80	0	0.00	14.80	3	5,759	0.05%
2023/12/06	23	15.03	12	14.90	14.90	11	5,742	0.19%
2023/12/05	4	14.98	0	0.00	15.00	4	5,742	0.07%
2023/12/01	20	15.50	10	15.35	15.45	10	5,822	0.17%
2023/11/30	10	15.40	20	15.28	15.25	-10	5,821	-0.17%
2023/11/29	20	15.08	10	15.35	15.30	10	5,902	0.17%
2023/11/28	10	14.90	0	0.00	14.90	10	5,861	0.17%
2023/11/21	0	0.00	3	15.35	15.30	-3	5,648	-0.05%
2023/11/16	1	15.30	0	0.00	15.35	1	5,516	0.02%
2023/11/10	21	14.85	0	0.00	14.90	21	5,079	0.41%
2023/11/07	0	0.00	50	15.10	15.10	-50	4,872	-1.03%
2023/11/06	53	15.20	1	14.95	15.20	52	4,592	1.13%
2023/11/03	1	14.70	0	0.00	14.75	1	4,417	0.02%
2023/11/02	2	14.80	2	14.90	14.95	0	4,321	0.00%
2023/10/30	0	0.00	2	15.75	15.50	-2	3,797	-0.05%
2023/10/27	10	16.15	8	16.15	16.15	2	3,591	0.06%
2023/10/25	2	16.60	2	16.50	16.75	0	3,051	0.00%
2023/10/24	0	0.00	1	16.35	16.35	-1	2,186	-0.05%
2023/10/23	0	0.00	1	14.80	14.90	-1	1,744	-0.06%
2023/10/17	10	13.45	10	13.30	13.30	0	1,447	0.00%
2023/09/06	0	0.00	10	15.05	15.10	-10	1,879	-0.53%
2023/09/05	10	14.40	10	14.55	14.90	0	1,775	0.00%
2023/09/04	0	0.00	10	14.85	14.50	-10	1,692	-0.59%
2023/09/01	0	0.00	20	13.72	14.10	-20	1,559	-1.28%
2023/08/30	10	13.45	0	0.00	13.40	10	1,554	0.64%
2023/08/29	10	13.40	10	13.40	13.35	0	1,588	0.00%
2023/08/28	10	13.60	0	0.00	13.35	10	1,598	0.63%
2023/08/25	20	13.45	0	13.50	13.55	20	1,620	1.23%
2023/08/22	0	0.00	16	13.20	13.05	-16	1,629	-0.98%
2023/08/18	0	0.00	10	13.30	13.30	-10	1,632	-0.61%
2023/08/17	10	13.40	0	0.00	13.40	10	1,634	0.61%
2023/08/16	0	0.00	20	13.30	13.35	-20	1,636	-1.22%
2023/08/15	0	0.00	0	13.30	13.40	0	1,638	0.00%
2023/08/14	0	13.10	0	0.00	13.05	0	1,646	0.00%
2023/08/11	0	0.00	4	13.40	13.40	-4	1,627	-0.25%
2023/08/10	0.1	13.60	0	0.00	13.45	0.1	1,616	0.00%
2023/08/07	20	14.05	0	0.00	14.00	20	1,597	1.25%
2023/08/02	2	14.10	0	0.00	13.95	2	1,580	0.13%
2023/07/31	10	14.40	47.1	14.76	14.60	-37.1	1,571	-2.36%
2023/07/28	10	14.15	10	14.30	14.35	0	1,504	0.00%
2023/07/27	5	13.55	5.1	14.00	14.00	-0.1	1,465	0.00%
2023/07/25	10	13.45	10	13.65	13.60	0	1,445	0.00%
2023/07/24	10	13.65	11	13.40	13.45	-1	1,468	-0.07%
2023/07/21	0	0.00	0	13.65	13.65	0	1,458	0.00%
2023/07/18	20	14.15	20	13.95	13.90	0	1,474	0.00%
2023/07/14	10	14.00	10	13.85	13.85	0	1,474	0.00%
2023/07/13	10	14.10	0	0.00	13.95	10	1,481	0.67%
2023/07/12	10	14.25	20	14.13	14.00	-10	1,495	-0.67%
2023/07/11	10	14.20	0	0.00	14.10	10	1,587	0.63%
2023/07/10	0	14.15	0	0.00	14.10	0	1,856	0.00%
2023/07/07	10	14.50	0	0.00	14.35	10	1,868	0.54%
2023/07/06	0.1	14.60	8	14.54	14.55	-7.9	1,968	-0.40%
2023/07/05	20	15.03	0	0.00	14.75	20	1,949	1.03%
2023/07/04	17	14.75	3	14.92	15.15	14	1,896	0.74%
2023/06/29	2	14.30	20	14.28	14.30	-18	1,926	-0.93%
2023/06/21	2	14.20	10	14.05	14.20	-8	1,845	-0.43%
2023/06/20	0	0.00	3	14.15	14.10	-3	1,822	-0.16%
2023/06/19	2	14.10	0	0.00	14.10	2	1,806	0.11%
2023/06/16	1	14.05	10	14.00	14.05	-9	1,792	-0.50%
2023/06/14	10	13.70	0	0.00	13.65	10	1,752	0.57%
2023/06/13	10	13.70	6	13.70	13.60	4	1,763	0.23%
2023/06/12	10	13.55	0	0.00	13.55	10	1,762	0.57%
2023/06/08	10	13.80	0	0.00	13.80	10	1,767	0.57%
2023/06/07	0	0.00	2	13.90	14.00	-2	1,777	-0.11%
2023/06/02	0	0.00	1	13.80	13.80	-1	1,823	-0.05%
2023/05/31	0	0.00	1	13.70	13.70	-1	1,958	-0.05%
2023/05/29	0	0.00	0.1	13.45	13.40	-0.1	1,934	0.00%
2023/05/26	0.1	13.30	0	0.00	13.20	0.1	1,934	0.00%
2023/05/24	0	0.00	0.1	14.50	13.50	-0.1	1,934	0.00%
2023/05/18	0	0.00	0.1	13.20	13.20	-0.1	1,965	0.00%
2023/05/16	0	0.00	1.1	13.00	12.85	-1.1	1,951	-0.05%
2023/05/11	6.1	12.55	0	0.00	12.55	6.1	1,968	0.31%
2023/05/09	1.1	12.90	0	0.00	12.90	1.1	1,969	0.05%
2023/05/02	0.1	13.45	0	0.00	13.45	0.1	2,018	0.00%
2023/04/28	0	0.00	0.1	13.55	13.50	-0.1	2,041	0.00%
2023/04/27	0	0.00	10.1	13.45	13.40	-10.1	2,038	-0.49%
2023/04/26	0	0.00	1	13.15	13.15	-1	2,038	-0.05%
2023/04/25	0.1	13.05	0	0.00	13.15	0.1	2,031	0.00%
2023/04/24	0	0.00	1	13.50	13.50	-1	2,016	-0.05%
2023/04/21	3	13.35	0	0.00	13.35	3	2,011	0.15%
2023/04/19	0	0.00	2	13.95	13.90	-2	1,964	-0.10%
2023/04/18	20	13.95	11	13.92	13.90	9	1,939	0.46%
2023/04/17	11	14.00	0	0.00	14.00	11	1,921	0.57%
2023/04/14	32	14.34	3	14.30	14.15	29	1,890	1.53%
2023/04/13	4	14.41	3.1	14.65	14.15	0.9	1,785	0.05%
2023/04/12	0	13.85	0	0.00	13.95	0	1,502	0.00%
2023/04/11	0.1	14.13	2	13.93	14.10	-1.9	1,476	-0.13%
2023/04/07	2	13.63	0	0.00	13.55	2	1,347	0.15%
2023/04/06	1	13.70	0	0.00	13.65	1	1,333	0.07%
2023/03/31	2	13.85	10	13.70	13.75	-8	1,295	-0.62%
2023/03/30	0	0.00	30	13.28	13.55	-30	1,196	-2.51%
2023/03/29	20	12.80	0	0.00	12.65	20	1,080	1.85%
2023/03/27	20	13.15	15	13.30	13.10	5	1,077	0.46%
2023/03/24	20	13.05	20	13.20	13.25	0	1,081	0.00%
2023/03/23	15	12.90	0	0.00	13.00	15	1,064	1.41%
2023/03/16	3	12.60	0	0.00	12.60	3	1,057	0.28%
2023/03/10	0	0.00	3	13.35	13.35	-3	1,041	-0.29%
2023/03/08	0	0.00	3	13.92	14.10	-3	1,032	-0.29%
2023/03/07	0	13.50	0	0.00	13.80	0	991	0.00%
2023/03/06	0	0.00	5	13.50	13.55	-5	977	-0.51%
2023/03/03	13	12.90	30.1	13.15	13.35	-17.1	904	-1.89%
2023/03/02	20	12.70	10	12.65	12.65	10	801	1.25%
2023/02/24	5	12.75	5	12.75	12.80	0	802	0.00%
2023/02/23	5	12.80	0	0.00	12.85	5	799	0.63%
2023/02/21	1	12.90	0	0.00	12.85	1	803	0.12%
2023/02/20	5	13.00	0	0.00	12.95	5	805	0.62%
2023/02/06	5	12.60	0	0.00	12.55	5	855	0.58%
2023/02/01	0	0.00	10	12.25	12.30	-10	811	-1.23%
2023/01/31	10	11.85	0	0.00	12.05	10	794	1.26%
2023/01/09	0	0.00	20	11.60	11.70	-20	721	-2.77%
2023/01/06	20	11.55	0	0.00	11.60	20	726	2.75%
2023/01/05	0	0.00	20	11.50	11.45	-20	751	-2.66%
2023/01/03	9	11.35	0	0.00	11.35	9	758	1.19%
2022/12/29	1	11.25	0	0.00	11.35	1	766	0.13%
2022/12/27	0	0.00	10	11.65	11.70	-10	782	-1.28%
2022/12/26	12	11.60	0	0.00	11.55	12	795	1.51%
2022/12/21	0	0.00	6	11.75	11.65	-6	814	-0.74%
2022/12/20	4	11.75	0	0.00	11.55	4	821	0.49%
2022/12/14	10	12.50	0	0.00	12.50	10	822	1.22%
2022/12/01	0	0.00	1	13.10	13.10	-1	799	-0.13%
2022/10/14	0	0.00	20	10.98	11.05	-20	756	-2.64%
2022/10/13	10.1	11.15	10	10.50	10.50	0.1	762	0.01%
2022/10/12	20	11.25	0	0.00	11.25	20	739	2.70%
2022/10/11	0	0.00	20	11.70	11.35	-20	741	-2.70%
2022/10/06	40	11.80	20	11.95	11.80	20	731	2.73%
2022/10/04	20	11.65	20	11.80	11.80	0	730	0.00%
2022/09/21	1	12.75	0	0.00	12.55	1	770	0.13%
2022/08/30	0	0.00	1	13.20	13.40	-1	850	-0.12%
2022/08/17	0.2	13.20	0	0.00	13.10	0.2	837	0.02%
2022/08/11	0	0.00	20	12.65	12.60	-20	813	-2.46%
2022/07/29	20	12.60	0	0.00	12.60	20	889	2.25%
2022/07/28	0	0.00	10	12.80	12.55	-10	893	-1.12%
2022/07/27	10	12.45	0	0.00	12.70	10	891	1.12%
2022/07/26	0	0.00	5	12.35	12.45	-5	889	-0.56%
2022/07/21	0	0.00	12	12.55	12.70	-12	942	-1.27%
2022/07/20	20	12.50	20	12.45	12.40	0	949	0.00%
2022/07/18	9	12.30	2	12.40	12.30	7	978	0.72%
2022/07/15	1	12.00	1	12.10	12.05	0	976	0.00%
2022/07/14	0	0.00	4	12.05	12.05	-4	993	-0.40%
2022/07/13	0	0.00	8	11.88	11.90	-8	1,002	-0.80%
2022/07/12	4	11.70	0	0.00	11.35	4	1,012	0.40%
2022/07/11	4	11.85	4	11.95	11.90	0	1,016	0.00%
2022/07/08	0	0.00	8	12.00	11.95	-8	1,029	-0.78%
2022/07/06	4	11.70	4	11.95	11.30	0	1,042	0.00%
2022/07/04	0	0.00	4	11.70	11.55	-4	1,056	-0.38%
2022/06/30	6	12.37	4	12.25	12.20	2	1,061	0.19%
2022/06/29	4	12.80	4	12.95	12.80	0	1,051	0.00%
2022/06/28	8	13.03	0	0.00	12.95	8	1,056	0.76%
2022/06/27	0	0.00	8	13.28	13.25	-8	1,070	-0.75%
2022/06/24	0	0.00	2	12.85	12.85	-2	1,070	-0.19%
2022/06/22	10	12.86	0	0.00	12.65	10	1,065	0.94%
2022/06/21	0	0.00	4	13.05	13.35	-4	1,056	-0.38%
2022/06/20	8	13.30	0	0.00	12.70	8	1,058	0.76%
2022/06/16	10	14.35	10	14.11	13.80	0	1,042	0.00%
2022/06/13	3	14.30	0	0.00	14.30	3	1,082	0.28%
2022/06/09	0	0.00	3	14.75	14.70	-3	1,104	-0.27%
2022/06/06	3	14.60	0	0.00	14.60	3	1,175	0.26%
2022/05/30	1	14.75	0	0.00	14.70	1	1,339	0.07%
2022/05/20	0	0.00	3	14.55	14.55	-3	1,496	-0.20%
2022/05/18	0	0.00	1	14.50	14.45	-1	1,605	-0.06%
2022/05/11	1	13.80	0	0.00	13.75	1	1,787	0.06%
2022/05/10	8	13.40	8	13.65	14.05	0	1,817	0.00%
2022/04/28	0	0.00	14	14.55	14.75	-14	2,025	-0.69%
2022/04/27	9	14.05	9	14.32	14.30	0	2,058	0.00%
2022/04/26	10	15.05	0	0.00	14.85	10	2,139	0.47%
2022/04/20	0	0.00	3	16.00	15.85	-3	2,498	-0.12%
2022/04/19	0	0.00	6	15.63	15.75	-6	2,511	-0.24%
2022/04/18	6	15.18	3	15.35	15.35	3	2,544	0.12%
2022/04/15	3	15.50	0	0.00	15.50	3	2,550	0.12%
2022/04/14	4	15.59	4	15.70	15.70	0	2,612	0.00%
2022/04/13	10	15.55	19	15.89	15.95	-9	2,635	-0.34%
2022/04/12	6	15.33	3	15.55	15.45	3	2,668	0.11%
2022/04/11	3	15.80	0	0.00	15.55	3	2,728	0.11%
2022/04/08	3	15.90	10	15.95	16.00	-7	2,745	-0.25%
2022/04/07	3	16.00	0	0.00	15.75	3	2,837	0.11%
2022/04/06	1	16.25	0	0.00	16.25	1	2,881	0.03%
2022/03/30	0	0.00	1	16.90	16.90	-1	3,977	-0.03%
2022/03/28	1	16.55	0	0.00	16.85	1	4,045	0.02%
2022/03/25	20	17.00	18	16.91	16.85	2	4,159	0.05%
2022/03/21	10	17.05	0	0.00	16.95	10	4,357	0.23%
2022/03/18	0	0.00	20	16.95	16.90	-20	4,403	-0.45%
2022/03/17	10	16.55	23	16.70	16.75	-13	4,419	-0.29%
2022/03/16	14	16.39	3	16.45	16.20	11	4,426	0.25%
2022/03/15	3	16.25	0	0.00	16.20	3	4,464	0.07%
2022/03/14	11	16.70	0	0.00	16.70	11	4,478	0.25%
2022/03/11	2	16.60	6	16.58	16.60	-4	4,481	-0.09%
2022/03/10	0	0.00	6	16.40	16.60	-6	4,487	-0.13%
2022/03/08	6	16.03	0	0.00	15.70	6	4,536	0.13%
2022/03/07	1	16.20	0	0.00	16.30	1	4,532	0.02%
2022/03/04	6	17.25	0	0.00	17.20	6	4,621	0.13%
2022/03/03	6	17.53	4	17.70	17.50	2	4,672	0.04%
2022/03/02	6	17.40	3	17.55	17.55	3	4,737	0.06%
2022/03/01	0	0.00	6	17.68	17.60	-6	4,776	-0.13%
2022/02/24	9	17.48	0	0.00	17.15	9	4,875	0.18%
2022/02/22	0	0.00	1	18.30	17.85	-1	5,165	-0.02%
2022/02/21	1	18.35	0	0.00	18.45	1	5,768	0.02%
2022/02/18	5	18.65	0	0.00	18.65	5	5,789	0.09%
2022/02/17	0	0.00	3	18.60	18.30	-3	5,786	-0.05%
2022/02/16	0	0.00	14	18.18	18.20	-14	5,828	-0.24%
2022/02/15	13	17.77	0	0.00	17.50	13	5,810	0.22%
2022/02/09	0	0.00	2	18.30	18.35	-2	5,874	-0.03%
2022/02/08	0	0.00	6	17.95	17.95	-6	5,872	-0.10%
2022/02/07	0	0.00	12	17.50	17.70	-12	5,942	-0.20%
2022/01/26	6	17.03	6	17.23	16.95	0	6,051	0.00%
2022/01/25	6	17.05	0	0.00	16.95	6	6,090	0.10%
2022/01/24	9	17.35	9	17.55	17.40	0	6,111	0.00%
2022/01/21	12	17.78	0	0.00	17.60	12	6,102	0.20%
2022/01/17	0	0.00	27	18.15	18.70	-27	5,792	-0.47%
2022/01/14	1	16.90	0	0.00	17.00	1	5,604	0.02%
2022/01/11	0.2	17.45	17	17.44	17.45	-16.8	5,636	-0.30%
2022/01/10	3	17.50	3	17.75	17.60	0	5,612	0.00%
2022/01/07	9	17.88	10	17.65	17.55	-1	5,626	-0.02%
2022/01/06	6	18.00	7	18.09	18.05	-1	5,613	-0.02%
2022/01/05	20	18.20	10	18.15	18.10	10	5,620	0.18%
2022/01/04	43	18.49	20	18.57	18.20	23	5,612	0.41%
2022/01/03	4	18.55	0	0.00	18.55	4	5,556	0.07%
2021/12/30	28	18.64	26	18.89	18.85	2	5,564	0.04%
2021/12/29	0	0.00	1	19.35	18.95	-1	5,495	-0.02%
2021/12/28	12	19.36	22	19.43	19.05	-10	5,477	-0.18%
2021/12/27	26	20.43	6	20.27	20.10	20	5,271	0.38%
2021/12/24	24	19.09	20	19.27	19.50	4	4,698	0.09%
2021/12/23	1	18.60	0	0.00	18.55	1	4,500	0.02%
2021/12/21	40	18.85	40	18.51	18.35	0	4,566	0.00%
2021/12/17	1	18.55	0	0.00	18.40	1	4,499	0.02%
2021/12/16	0	0.00	4	18.55	18.65	-4	4,483	-0.09%
2021/12/14	0	0.00	3	17.70	17.70	-3	4,420	-0.07%
2021/12/10	0	0.00	1	18.35	18.30	-1	4,402	-0.02%
2021/12/09	3	18.40	0	0.00	18.25	3	4,429	0.07%
2021/12/07	1	18.30	0	0.00	18.30	1	4,432	0.02%
2021/12/02	1	18.30	0	0.00	18.10	1	4,569	0.02%
2021/12/01	1	18.05	1	18.50	18.65	0	4,629	0.00%
2021/11/30	8	18.32	11	18.41	18.30	-3	4,779	-0.06%
2021/11/29	0	0.00	2	17.83	17.75	-2	4,816	-0.04%
2021/11/26	2	17.70	0	0.00	17.55	2	4,833	0.04%
2021/11/25	4	18.29	0	0.00	18.25	4	4,814	0.08%
2021/11/24	3	18.52	0	0.00	18.65	3	4,837	0.06%
2021/11/23	2	18.88	0	0.00	18.50	2	4,990	0.04%
2021/11/19	1	19.50	1	19.70	19.10	0	4,922	0.00%
2021/11/18	6	19.54	33	19.96	19.50	-27	4,768	-0.57%
2021/11/16	0	0.00	2	18.80	18.50	-2	4,242	-0.05%
2021/11/15	0	0.00	4	18.44	18.45	-4	4,265	-0.09%
2021/11/12	0	0.00	10	17.95	17.75	-10	4,365	-0.23%
2021/11/11	0	0.00	10	17.90	18.05	-10	4,444	-0.23%
2021/11/03	0	0.00	4	17.50	17.70	-4	5,344	-0.07%
2021/10/29	1	17.15	0	0.00	17.10	1	7,122	0.01%
2021/10/27	1	17.30	15	17.35	17.35	-14	7,952	-0.18%
2021/10/26	5	17.30	0	0.00	17.20	5	8,418	0.06%
2021/10/25	10	17.30	0	0.00	17.30	10	8,588	0.12%
2021/10/21	5	17.00	0	0.00	16.90	5	8,988	0.06%
2021/10/20	0	0.00	2	16.90	16.70	-2	9,091	-0.02%
2021/10/18	2	16.70	0	0.00	16.95	2	9,591	0.02%
2021/10/15	2	16.75	0	0.00	16.85	2	9,853	0.02%
2021/10/08	2	16.70	0	0.00	16.55	2	11,732	0.02%
2021/10/04	0	0.00	7	16.14	15.85	-7	16,647	-0.04%
2021/10/01	0	0.00	8	16.60	16.50	-8	17,409	-0.05%
2021/09/29	6	17.18	0	0.00	16.85	6	18,505	0.03%
2021/09/28	15	17.81	0	0.00	17.90	15	18,610	0.08%
2021/09/23	0	0.00	10	17.85	17.80	-10	18,957	-0.05%
2021/09/16	4	18.43	0	0.00	18.35	4	19,495	0.02%
2021/09/15	0	0.00	11	18.74	18.70	-11	20,014	-0.05%
2021/09/14	23	19.30	0	0.00	18.75	23	20,235	0.11%
2021/09/07	10	19.90	21	19.36	19.80	-11	21,095	-0.05%
2021/09/06	46	20.38	46	20.08	19.90	0	21,078	0.00%
2021/09/03	31	20.41	22	20.66	20.75	9	21,047	0.04%
2021/09/02	53	20.88	27	20.59	20.00	26	21,276	0.12%
2021/09/01	1	21.10	15	21.03	21.05	-14	21,158	-0.07%
2021/08/31	2	20.08	2	20.18	20.15	0	21,088	0.00%
2021/08/30	21	19.60	34	19.92	19.95	-13	21,169	-0.06%
2021/08/27	20	19.85	0	0.00	19.55	20	21,136	0.09%
2021/08/26	3	19.20	0	0.00	19.60	3	21,049	0.01%
2021/08/24	12	19.07	12	18.66	18.60	0	21,077	0.00%
2021/08/23	0	0.00	2	18.90	18.90	-2	21,120	-0.01%
2021/08/20	2	18.25	20	18.40	18.00	-18	21,130	-0.09%
2021/08/19	2	18.85	0	0.00	18.00	2	21,096	0.01%
2021/08/18	2	19.30	0	0.00	19.30	2	21,212	0.01%
2021/08/17	0	0.00	22	18.65	18.30	-22	21,097	-0.10%
2021/08/13	24	20.58	8	20.75	19.85	16	20,888	0.08%
2021/08/12	2	20.85	1	20.65	20.65	1	20,811	0.00%
2021/08/11	6	21.56	2	21.00	20.80	4	20,782	0.02%
2021/08/10	1	22.40	0	0.00	21.95	1	20,676	0.00%
2021/08/09	29	23.17	11	23.25	23.00	18	20,524	0.09%
2021/08/06	12	24.02	5	24.00	24.10	7	20,378	0.03%
2021/08/05	9	24.98	18	24.46	25.10	-9	20,009	-0.04%
2021/08/04	7	23.36	4	23.25	23.25	3	19,211	0.02%
2021/08/03	2	22.75	4	22.81	22.90	-2	18,999	-0.01%
2021/08/02	8	22.77	4	23.55	22.80	4	18,859	0.02%
2021/07/30	15	22.24	6	22.22	22.20	9	18,468	0.05%
2021/07/29	4	20.74	2	20.88	21.15	2	18,201	0.01%
2021/07/28	3	20.48	6	20.11	20.40	-3	18,105	-0.02%
2021/07/27	1	22.00	0	0.00	21.20	1	18,316	0.01%
2021/07/26	2	21.95	4	22.14	22.10	-2	18,320	-0.01%
2021/07/23	1	22.00	10	22.35	21.85	-9	18,349	-0.05%
2021/07/22	1	22.85	5	22.80	22.00	-4	18,486	-0.02%
2021/07/21	0.1	21.80	0.1	21.75	21.75	0	18,327	0.00%
2021/07/20	6	21.90	1	21.95	21.95	5	18,385	0.03%
2021/07/19	12	21.97	0	0.00	22.30	12	18,488	0.06%
2021/07/16	1	22.60	1	22.85	21.75	0	19,265	0.00%
2021/07/15	2	21.20	12	21.41	21.30	-10	19,377	-0.05%
2021/07/14	17	23.91	0	0.00	23.40	17	18,818	0.09%
2021/07/13	12	25.48	34	25.99	26.00	-22	17,686	-0.12%
2021/07/12	2	22.93	49	23.23	23.65	-47	17,034	-0.28%
2021/07/09	95	21.02	14	21.14	21.50	81	16,245	0.50%
2021/07/08	30	19.75	34	20.41	21.00	-4	14,448	-0.03%
2021/07/07	5	19.57	26	19.39	19.10	-21	13,828	-0.15%
2021/07/06	22.1	19.07	2	19.30	19.50	20.1	13,772	0.15%
2021/07/05	0	0.00	5	18.45	18.60	-5	13,548	-0.04%
2021/07/02	0	0.00	2	17.98	17.95	-2	13,461	-0.01%
2021/06/30	2	18.40	0	0.00	18.70	2	13,709	0.01%
2021/06/29	5	18.65	0	0.00	18.15	5	13,944	0.04%
2021/06/28	1	18.35	0	0.00	18.65	1	13,952	0.01%
2021/06/25	0	0.00	6	18.62	18.50	-6	13,831	-0.04%
2021/06/24	6	18.25	4	18.65	18.70	2	13,575	0.01%
2021/06/23	2	17.10	3	17.85	17.60	-1	13,054	-0.01%
2021/06/22	3	17.00	0	0.00	17.00	3	13,076	0.02%
2021/06/21	0	0.00	17	17.00	17.45	-17	13,040	-0.13%
2021/06/18	57	16.78	74	17.20	17.05	-17	12,844	-0.13%
2021/06/17	14	16.50	0	0.00	16.45	14	12,402	0.11%
2021/06/15	10	16.25	6	16.15	16.20	4	12,660	0.03%
2021/06/11	12	16.20	10	16.50	16.20	2	12,629	0.02%
2021/06/10	20	16.43	11	16.86	16.55	9	12,661	0.07%
2021/06/09	1	16.10	0	0.00	15.85	1	12,246	0.01%
2021/06/08	0	0.00	2	15.95	15.90	-2	12,179	-0.02%
2021/06/07	4	16.24	9	16.17	15.75	-5	12,167	-0.04%
2021/05/31	8	15.27	7	15.49	15.30	1	11,964	0.01%
2021/05/28	3	15.05	0	0.00	15.05	3	11,988	0.03%
2021/05/26	6	14.87	2	15.05	14.70	4	12,054	0.03%
2021/05/25	0	0.00	2	14.50	14.55	-2	11,987	-0.02%
2021/05/21	1	13.50	1	13.55	13.55	0	12,046	0.00%
2021/05/19	0	0.00	2	13.30	13.70	-2	12,228	-0.02%
2021/05/18	3	13.25	0	0.00	13.35	3	12,283	0.02%
2021/05/17	2	12.25	0	0.00	12.25	2	12,288	0.02%
2021/05/13	8	13.88	8	13.97	14.20	0	12,038	0.00%
2021/05/12	10	14.55	19	14.20	13.60	-9	11,886	-0.08%
2021/05/11	8	15.60	8	15.65	14.85	0	11,702	0.00%
2021/05/10	9	16.30	0	0.00	16.25	9	11,609	0.08%
2021/05/07	10	16.15	10	16.75	16.95	0	11,620	0.00%
2021/05/06	1	16.30	0	0.00	16.05	1	11,413	0.01%
2021/05/05	1	16.35	0	0.00	16.00	1	11,232	0.01%
2021/05/04	79	17.64	75	17.58	16.30	4	11,190	0.04%
2021/05/03	1	17.75	1	17.25	17.00	0	10,815	0.00%
2021/04/29	1	18.80	5	18.65	18.60	-4	10,650	-0.04%
2021/04/28	12	19.07	11	19.32	19.20	1	10,672	0.01%
2021/04/27	4	19.09	0	0.00	18.90	4	10,473	0.04%
2021/04/26	2	19.40	1	19.35	18.90	1	10,328	0.01%
2021/04/23	9	18.93	5	19.25	18.70	4	10,046	0.04%
2021/04/22	2.1	19.73	14.1	19.36	19.20	-12.1	9,620	-0.13%
2021/04/21	0	0.00	25	18.22	18.55	-25	8,852	-0.28%
2021/04/20	24	16.61	3	16.65	16.90	21	8,317	0.25%
2021/04/19	5	16.15	9	16.16	15.95	-4	8,089	-0.05%
2021/04/16	0	0.00	1	15.15	15.15	-1	7,763	-0.01%
2021/04/15	0	0.00	1	14.85	14.75	-1	7,704	-0.01%
2021/04/13	3	15.67	3	15.40	15.05	0	7,736	0.00%
2021/04/12	4	16.10	61	15.58	16.05	-57	7,628	-0.75%
2021/04/09	1	15.75	20	15.56	15.75	-19	7,261	-0.26%
2021/04/08	0	0.00	2	14.80	14.80	-2	6,995	-0.03%
2021/04/07	2	14.45	3	14.45	14.70	-1	6,996	-0.01%
2021/04/06	3	14.90	1	14.55	14.55	2	6,988	0.03%
2021/04/01	13	14.30	49	14.45	14.75	-36	7,059	-0.51%
2021/03/31	4	14.19	3	14.20	14.05	1	6,855	0.01%
2021/03/29	10	13.80	10	13.90	13.80	0	7,313	0.00%
2021/03/25	36	13.78	1	14.05	13.70	35	7,503	0.47%
2021/03/24	0	0.00	9	13.87	14.00	-9	7,266	-0.12%
2021/03/22	10	13.60	0	0.00	13.70	10	7,123	0.14%
2021/03/19	0	0.00	4	13.80	13.65	-4	7,106	-0.06%
2021/03/18	8	13.63	17	13.55	13.75	-9	6,924	-0.13%
2021/03/17	5	13.20	0	0.00	13.15	5	6,838	0.07%
2021/03/16	0	0.00	5	13.35	13.30	-5	6,909	-0.07%
2021/03/15	0	0.00	1	13.00	13.00	-1	6,878	-0.01%
2021/03/12	5	13.20	0	0.00	13.00	5	6,987	0.07%
2021/03/11	0	0.00	3	13.07	13.10	-3	7,326	-0.04%
2021/03/10	3	12.95	1	12.90	12.85	2	7,599	0.03%
2021/03/09	50	12.95	0	0.00	12.85	50	7,751	0.65%
2021/03/08	2	13.00	0	0.00	12.90	2	8,290	0.02%
2021/03/05	2	13.20	4	13.08	13.05	-2	8,495	-0.02%
2021/03/04	2	13.48	0	0.00	13.40	2	8,603	0.02%
2021/03/03	2	13.83	0	0.00	13.80	2	8,716	0.02%
2021/03/02	10	13.90	0	0.00	13.75	10	8,625	0.12%
2021/02/26	23	13.70	0	0.00	13.70	23	8,606	0.27%
2021/02/24	2	13.90	0	0.00	13.75	2	8,554	0.02%
2021/02/23	0	0.00	1	14.00	14.05	-1	8,562	-0.01%
2021/02/19	0	0.00	2	13.95	13.95	-2	8,356	-0.02%
2021/02/18	0	0.00	3	13.53	13.75	-3	8,348	-0.04%
2021/01/29	0	0.00	2	13.15	12.70	-2	8,235	-0.02%
2021/01/26	1	13.00	0	0.00	12.95	1	8,095	0.01%
2021/01/25	0	0.00	9	13.39	13.50	-9	8,100	-0.11%
2021/01/22	1	13.25	5	13.25	13.35	-4	8,082	-0.05%
2021/01/21	22	13.24	7	13.45	13.15	15	8,115	0.18%
2021/01/20	7	13.07	3	13.20	12.70	4	8,025	0.05%
2021/01/19	7	13.24	6	13.30	13.30	1	8,060	0.01%
2021/01/15	6.2	13.29	6	13.40	13.00	0.2	8,975	0.00%
2021/01/14	9	13.70	5	13.72	13.40	4	8,928	0.05%
2021/01/12	6	13.00	2	13.25	12.85	4	8,635	0.05%
2021/01/11	4	12.90	0	0.00	12.95	4	8,580	0.05%
2021/01/08	0	0.00	0.5	13.20	13.10	-0.5	8,516	-0.01%
2021/01/06	0	0.00	5	13.50	13.40	-5	8,475	-0.06%
2021/01/04	8	13.51	10	13.40	13.35	-2	8,233	-0.02%
2020/12/30	2	13.90	17	13.96	14.00	-15	7,971	-0.19%
2020/12/29	0.2	14.00	0	0.00	13.90	0.2	7,829	0.00%
2020/12/28	25	14.43	8	14.40	14.35	17	7,680	0.22%
2020/12/25	2	13.98	13	14.07	14.05	-11	7,262	-0.15%
2020/12/23	25	14.10	15	13.93	14.00	10	6,905	0.14%
2020/12/21	0.1	13.45	10	13.48	13.55	-9.9	6,360	-0.16%
2020/12/18	2	13.00	0	0.00	12.95	2	6,178	0.03%
2020/12/17	0	0.00	2	13.15	13.15	-2	6,150	-0.03%
2020/12/16	0	0.00	3	13.25	13.10	-3	6,160	-0.05%
2020/12/15	2	13.00	0	0.00	12.95	2	6,137	0.03%
2020/12/14	0	0.00	2	13.30	13.35	-2	6,107	-0.03%
2020/12/11	4	13.23	9	13.05	13.05	-5	6,051	-0.08%
2020/12/10	1	13.20	0	0.00	13.35	1	5,947	0.02%
2020/12/09	5	13.58	2	13.75	13.85	3	5,851	0.05%
2020/12/08	6	13.50	12	13.44	13.60	-6	5,759	-0.10%
2020/12/07	11	13.73	0	0.00	13.70	11	5,644	0.19%
2020/12/04	16	13.43	4	13.88	13.60	12	5,293	0.23%
2020/12/03	8	13.33	56	13.55	13.10	-48	5,020	-0.96%
2020/12/02	69	13.59	17	13.82	13.60	52	4,891	1.06%
2020/12/01	4	12.73	7	12.78	13.05	-3	4,359	-0.07%
2020/11/30	0	0.00	13	12.30	12.45	-13	4,620	-0.28%
2020/11/27	1	11.80	3	11.87	11.85	-2	4,411	-0.05%
2020/11/26	10	11.55	0	0.00	11.60	10	4,242	0.24%
2020/11/25	4	11.60	0	0.00	11.45	4	4,204	0.10%
2020/11/23	1	11.45	0	0.00	11.45	1	4,008	0.02%
2020/11/17	0	0.00	3	11.27	11.10	-3	3,755	-0.08%
2020/11/13	2	10.80	0	0.00	10.90	2	3,671	0.05%
2020/11/11	9	11.20	0	0.00	11.20	9	3,692	0.24%
2020/11/05	0	10.55	0	0.00	10.55	0	3,461	0.00%
2020/11/04	0	0.00	15	10.68	10.65	-15	3,451	-0.43%
2020/11/03	15	10.70	0	0.00	10.65	15	3,438	0.44%
2020/10/30	1	10.75	0	0.00	10.70	1	3,367	0.03%
2020/10/28	1	11.15	1	11.40	11.00	0	3,250	0.00%
2020/10/27	12	11.23	3	11.47	11.30	9	3,152	0.29%
2020/10/26	17	11.65	18	11.53	11.65	-1	3,011	-0.03%
2020/10/23	0	0.00	13	10.65	10.90	-13	2,411	-0.54%
2020/10/20	0	0.00	50	10.25	10.15	-50	1,979	-2.53%
2020/10/19	50	10.15	0	0.00	10.00	50	1,975	2.53%
2020/09/29	0.9	9.80	0	0.00	9.79	0.9	1,978	0.04%
2020/09/24	0	0.00	1	10.10	9.74	-1	2,015	-0.05%
2020/09/15	1	10.30	0	0.00	10.30	1	1,927	0.05%
2020/09/04	0	0.00	2	10.35	10.50	-2	1,976	-0.10%
2020/09/03	2	10.60	3	10.55	10.65	-1	1,933	-0.05%
2020/09/01	2	9.96	0	0.00	9.95	2	1,476	0.14%
2020/08/31	0	9.92	0	0.00	9.96	0	1,476	0.00%
2020/08/26	2	9.86	0	0.00	9.89	2	1,466	0.14%
2020/08/20	0	0.00	1	9.47	9.32	-1	1,620	-0.06%
2020/08/19	0	0.00	3	9.88	9.87	-3	1,586	-0.19%
2020/08/14	3	9.91	0	0.00	9.91	3	1,498	0.20%
2020/08/11	0.2	9.55	0	0.00	9.54	0.2	1,429	0.01%
2020/08/06	0.2	9.61	11	9.76	9.70	-10.8	1,464	-0.74%
2020/08/05	0	0.00	29	9.78	9.84	-29	1,469	-1.97%
2020/08/03	20.2	9.59	0	0.00	9.57	20.2	1,472	1.37%
2020/07/28	0.2	9.30	0	0.00	9.33	0.2	1,602	0.01%
2020/07/27	0.2	9.57	0	0.00	9.56	0.2	1,686	0.01%
2020/07/24	0	0.00	2	9.87	9.86	-2	1,701	-0.12%
2020/07/23	20	9.99	0	0.00	9.99	20	1,829	1.09%
2020/07/22	2	10.15	0	0.00	10.05	2	1,832	0.11%
2020/07/21	0	0.00	10	9.93	9.90	-10	1,799	-0.56%
2020/07/17	10	9.85	10	9.73	9.71	0	1,793	0.00%
2020/07/14	0.4	9.90	0	0.00	9.93	0.4	1,805	0.02%
2020/07/10	10	10.10	0	0.00	9.91	10	1,881	0.53%
2020/07/09	0.2	10.00	0	0.00	10.10	0.2	1,862	0.01%
2020/07/03	10	10.20	11	10.35	10.30	-1	1,869	-0.05%
2020/07/01	0	0.00	10	9.99	9.93	-10	1,819	-0.55%
2020/06/29	10	9.78	0	0.00	9.79	10	1,819	0.55%
2020/06/19	0	0.00	4	10.10	9.97	-4	1,843	-0.22%
2020/06/11	0.3	9.90	2	10.05	9.81	-1.7	1,896	-0.09%
2020/06/10	0	0.00	4	10.05	10.00	-4	1,825	-0.22%
2020/06/08	1	10.30	18	10.21	10.10	-17	1,916	-0.89%
2020/06/02	8	9.96	0	0.00	9.92	8	1,887	0.42%
2020/06/01	5	10.20	0	0.00	10.00	5	1,882	0.27%
2020/05/28	2	9.95	2	10.20	9.96	0	1,866	0.00%
2020/05/27	10	9.96	10	10.07	10.40	0	1,833	0.00%
2020/05/21	5	9.74	0	0.00	9.72	5	1,784	0.28%
2020/05/12	4	10.11	0	0.00	10.15	4	1,814	0.22%
2020/05/11	3	10.22	0	0.00	10.25	3	1,806	0.17%
2020/05/08	2	10.35	0	0.00	10.20	2	1,801	0.11%
2020/05/06	3	10.35	0	0.00	10.30	3	1,781	0.17%
2020/05/05	0	0.00	1	10.35	10.35	-1	1,755	-0.06%
2020/04/30	5	10.60	0	0.00	10.50	5	1,713	0.29%
2020/04/28	16	10.20	10	10.30	10.30	6	1,635	0.37%
2020/04/27	0	0.00	5	9.88	9.97	-5	1,537	-0.33%
2020/03/19	0	0.00	2	7.10	6.52	-2	2,059	-0.10%
2020/03/18	0.1	7.40	0	0.00	7.24	0.1	2,055	0.00%
2020/03/13	4	8.01	0	0.00	8.19	4	2,120	0.19%
2020/03/12	0	0.00	102	9.31	8.87	-102	2,083	-4.89%	大賣/鉅額交易
2020/03/11	0	0.00	1	9.82	9.75	-1	2,053	-0.05%
2020/03/10	5	9.71	0	0.00	9.93	5	2,060	0.24%
2020/03/06	5	10.30	0	0.00	10.30	5	2,095	0.24%
2020/02/27	1	10.15	0	0.00	10.20	1	2,495	0.04%
2020/02/25	1	10.45	0	0.00	10.65	1	2,553	0.04%
2020/02/14	0	0.00	1	11.10	11.10	-1	2,826	-0.04%
2020/02/04	0	0.00	3	10.75	10.75	-3	2,779	-0.11%
2020/02/03	3	10.25	0	0.00	10.45	3	2,767	0.11%
2020/01/30	0	0.00	6	11.15	11.00	-6	2,723	-0.22%
2020/01/20	0	0.00	50	12.30	12.05	-50	2,678	-1.87%
2020/01/16	100	11.90	0	0.00	11.75	100	2,549	3.92%
2020/01/14	0	0.00	51	11.50	11.45	-51	2,440	-2.09%
2020/01/03	1	11.35	0	0.00	11.35	1	2,382	0.04%
2019/12/26	6	11.85	0	0.00	11.80	6	2,248	0.27%
2019/12/23	0	0.00	5	11.95	11.95	-5	2,129	-0.23%
2019/12/17	0	0.00	4	11.99	12.00	-4	1,958	-0.20%
2019/12/04	40	11.00	3	11.20	11.30	37	1,534	2.41%
2019/11/29	60	10.98	0	0.00	11.00	60	1,451	4.14%
2019/11/26	0	0.00	3	11.05	11.10	-3	1,232	-0.24%
2019/11/18	0	0.00	1	10.05	10.60	-1	786	-0.13%
2019/11/07	3	9.64	0	0.00	9.64	3	603	0.50%
2019/10/24	0	0.00	1	9.37	9.39	-1	724	-0.14%
2019/10/01	0	0.00	20	9.44	9.43	-20	1,177	-1.70%
2019/09/25	0	0.00	1	9.62	9.63	-1	1,187	-0.08%
2019/09/04	0	0.00	1	9.60	9.70	-1	1,207	-0.08%
2019/08/02	7	9.95	0	0.00	9.91	7	1,234	0.57%
2019/07/26	0	0.00	3	10.70	10.55	-3	1,170	-0.26%
2019/07/25	0	0.00	4	10.35	10.30	-4	1,121	-0.36%
2019/07/24	4	10.75	2	10.70	10.50	2	1,102	0.18%
2019/07/19	0	0.00	1	10.30	10.35	-1	1,004	-0.10%
2019/07/17	0.9	10.25	2	10.30	10.25	-1.1	990	-0.11%
2019/07/15	0	0.00	5	9.92	10.30	-5	897	-0.56%
2019/07/12	5	9.81	0	0.00	9.82	5	876	0.57%
2019/07/11	8	9.80	6	9.96	9.87	2	995	0.20%
2019/06/18	0	0.00	4	9.23	9.12	-4	1,035	-0.39%
2019/05/21	3	9.70	0	0.00	9.65	3	1,141	0.26%
2019/05/15	2	10.30	0	0.00	10.20	2	1,262	0.16%
2019/05/07	0	0.00	2	11.35	11.40	-2	1,251	-0.16%
2019/04/19	0	0.00	1	11.85	11.65	-1	1,295	-0.08%
2019/04/17	5	11.70	1	11.70	11.65	4	1,278	0.31%
2019/04/11	30	11.40	0	0.00	11.20	30	1,172	2.56%
2019/04/10	20	11.50	0	0.00	11.50	20	1,164	1.72%
2019/03/28	5	10.75	0	0.00	10.70	5	1,206	0.41%
2019/03/19	2	11.20	0	0.00	11.20	2	1,228	0.16%
2019/02/22	0	0.00	1	11.90	11.80	-1	1,439	-0.07%
2019/02/14	0	0.00	1	12.15	12.00	-1	1,424	-0.07%
2019/01/24	0	0.00	1	11.20	11.20	-1	1,437	-0.07%
2019/01/21	0	0.00	1	11.20	11.25	-1	1,471	-0.07%
2019/01/16	0	0.00	1	11.10	11.15	-1	1,516	-0.07%
2019/01/15	0	0.00	1	11.00	10.95	-1	1,501	-0.07%
2019/01/08	0	0.00	2	10.80	10.80	-2	1,476	-0.14%
2019/01/04	2	10.40	0	0.00	10.45	2	1,489	0.13%
2019/01/03	0	0.00	5	10.75	10.60	-5	1,522	-0.33%
2019/01/02	5	10.90	0	0.00	10.80	5	1,528	0.33%
2018/12/04	0	0.00	10	11.05	10.90	-10	1,482	-0.67%
2018/12/03	10	11.00	0	0.00	11.05	10	1,515	0.66%
2018/11/28	0	0.00	1	10.45	10.55	-1	1,501	-0.07%
2018/11/26	1	10.30	0	0.00	10.25	1	1,503	0.07%
2018/11/16	2	10.50	0	0.00	10.40	2	1,604	0.12%
2018/11/09	1	10.40	1	10.50	10.50	0	1,648	0.00%
2018/11/08	0	0.00	1	10.60	10.50	-1	1,664	-0.06%
2018/11/07	1	10.40	0	0.00	10.45	1	1,666	0.06%
2018/11/05	3	10.45	0	0.00	10.45	3	1,702	0.18%
2018/11/01	0	0.00	5	10.60	10.50	-5	1,631	-0.31%
2018/10/29	0	0.00	5	9.47	9.47	-5	1,724	-0.29%
2018/10/26	2	9.44	2	9.48	9.38	0	1,745	0.00%
2018/10/19	0	0.00	4	10.40	10.45	-4	1,957	-0.20%
2018/10/18	0	0.00	1	10.70	10.70	-1	1,984	-0.05%
2018/10/17	1	10.80	1	10.95	10.75	0	2,018	0.00%
2018/10/16	5	10.90	0	0.00	10.70	5	2,017	0.25%
2018/10/15	0	0.00	2	10.70	10.75	-2	2,024	-0.10%
2018/10/11	2	10.45	9	10.87	10.40	-7	2,004	-0.35%
2018/10/08	2	11.65	2	11.70	11.70	0	2,100	0.00%
2018/10/05	1	12.00	0	0.00	11.65	1	2,290	0.04%
2018/10/04	0	0.00	10	12.20	12.20	-10	2,307	-0.43%
2018/10/02	0	0.00	1	12.50	12.45	-1	2,336	-0.04%
2018/09/27	0	0.00	1	12.45	12.45	-1	2,436	-0.04%
2018/09/21	2	12.45	0	0.00	12.45	2	2,805	0.07%
2018/09/14	0	0.00	1	12.50	12.60	-1	2,808	-0.04%
2018/09/13	0	0.00	4	12.25	12.25	-4	2,809	-0.14%
2018/09/12	2	12.25	0	0.00	12.15	2	2,817	0.07%
2018/09/11	1	12.45	0	0.00	12.45	1	2,821	0.04%
2018/09/10	0	0.00	2	12.30	12.30	-2	2,823	-0.07%
2018/09/05	2	13.65	0	0.00	13.35	2	2,790	0.07%
2018/09/03	10	13.45	10	13.30	13.25	0	2,800	0.00%
2018/08/31	1	13.25	1	13.35	13.35	0	2,858	0.00%
2018/08/30	0	0.00	2	13.30	13.20	-2	3,079	-0.06%
2018/08/29	0	0.00	1	13.30	13.30	-1	3,213	-0.03%
2018/08/27	1	13.25	1	13.30	13.25	0	3,209	0.00%
2018/08/22	4	13.05	0	0.00	12.95	4	3,307	0.12%
2018/08/21	0	0.00	8	12.87	13.05	-8	3,531	-0.23%
2018/08/20	0	0.00	1	12.70	12.65	-1	3,577	-0.03%
2018/08/17	6	12.75	0	0.00	12.65	6	3,681	0.16%
2018/08/15	0	0.00	2	12.65	12.60	-2	3,810	-0.05%
2018/08/14	0	0.00	1	12.90	12.90	-1	3,853	-0.03%
2018/08/13	24	12.74	18	12.76	12.70	6	3,995	0.15%
2018/08/10	1	13.55	0	0.00	13.45	1	3,962	0.03%
2018/08/09	1	13.70	0	0.00	13.65	1	4,049	0.02%
2018/08/07	0	0.00	1	13.85	13.80	-1	4,374	-0.02%
2018/08/03	1	13.45	3	13.60	13.45	-2	4,502	-0.04%
2018/08/02	3	13.50	0	0.00	13.45	3	4,554	0.07%
2018/08/01	1	13.75	0	0.00	13.75	1	4,554	0.02%
2018/07/30	3	13.90	0	0.00	13.65	3	4,710	0.06%
2018/07/26	4	14.75	0	0.00	14.75	4	4,562	0.09%
2018/07/12	0	0.00	1	14.30	14.55	-1	4,116	-0.02%
2018/07/11	1	14.15	0	0.00	14.15	1	4,094	0.02%
2018/07/09	0	0.00	1	14.35	14.30	-1	4,065	-0.02%
2018/07/06	0	0.00	4	14.04	14.05	-4	4,026	-0.10%
2018/07/05	1	14.20	1	14.70	14.25	0	4,020	0.00%
2018/07/03	4	14.80	1	14.80	14.55	3	4,026	0.07%
2018/07/02	5	15.00	5	14.97	14.75	0	3,914	0.00%
2018/06/29	10	13.72	0	0.00	13.90	10	3,706	0.27%
2018/06/27	1	13.75	0	0.00	13.70	1	3,715	0.03%
2018/06/22	2	14.08	0	0.00	14.00	2	3,887	0.05%
2018/06/20	0	0.00	5	14.10	14.15	-5	3,895	-0.13%
2018/06/12	0	0.00	2	15.10	14.85	-2	4,300	-0.05%
2018/06/11	2	15.00	0	0.00	15.05	2	4,283	0.05%
2018/06/07	6	15.53	9.1	15.58	15.25	-3.1	4,481	-0.07%
2018/06/06	2	14.98	0	0.00	15.10	2	4,337	0.05%
2018/06/05	0	0.00	1	14.75	14.60	-1	4,274	-0.02%
2018/06/01	1	14.65	0	0.00	14.55	1	4,327	0.02%
2018/05/30	17	14.89	0	0.00	14.90	17	4,279	0.40%
2018/05/29	4	15.31	6	15.65	15.15	-2	4,204	-0.05%
2018/05/28	8	14.88	9	14.87	14.95	-1	3,982	-0.03%
2018/05/25	3	14.77	1	14.80	14.60	2	3,927	0.05%
2018/05/24	0	0.00	4	14.78	14.70	-4	3,843	-0.10%
2018/05/23	0	0.00	3	14.40	14.30	-3	3,775	-0.08%
2018/05/22	3	14.10	0	0.00	14.25	3	3,928	0.08%
2018/05/21	0	0.00	1	14.40	14.40	-1	3,924	-0.03%
2018/05/17	1	14.15	10.3	14.20	14.15	-9.3	3,821	-0.24%
2018/05/16	5	14.45	14	14.25	14.40	-9	3,738	-0.24%
2018/05/15	17	14.09	3	14.05	13.95	14	3,581	0.39%
2018/05/14	5.3	14.10	1	14.25	14.45	4.3	3,515	0.12%
2018/05/11	21	14.48	0	0.00	14.00	21	3,410	0.62%
2018/05/10	0	0.00	3	14.02	13.95	-3	3,287	-0.09%
2018/05/07	0	0.00	2	13.55	13.85	-2	3,269	-0.06%
2018/04/24	2	12.75	2	12.55	12.55	0	3,273	0.00%
2018/04/17	2	13.45	0	0.00	13.45	2	3,373	0.06%
2018/04/13	1	14.05	0	0.00	14.00	1	3,520	0.03%
2018/04/02	0	0.00	1	14.55	14.30	-1	3,760	-0.03%
2018/03/30	1	14.45	0	0.00	14.35	1	3,827	0.03%
2018/03/29	0	0.00	3	14.60	14.45	-3	4,068	-0.07%
2018/03/28	6	14.42	1	14.55	14.40	5	4,099	0.12%
2018/03/27	4	14.50	2	14.65	14.80	2	4,039	0.05%
2018/03/23	2	13.85	0	0.00	13.85	2	3,986	0.05%
2018/03/22	2	14.45	1	14.70	14.35	1	3,976	0.03%
2018/03/21	1	14.55	4	14.71	14.55	-3	3,990	-0.08%
2018/03/20	4	14.56	10	14.75	14.65	-6	3,994	-0.15%
2018/03/19	0	0.00	1	15.15	14.90	-1	3,996	-0.03%
2018/03/16	0	0.00	2	14.88	14.80	-2	3,730	-0.05%
2018/03/15	2	14.70	1	14.95	14.60	1	3,655	0.03%
2018/03/14	4	14.73	3	14.90	14.85	1	3,681	0.03%
2018/03/13	11	14.84	8	14.73	14.80	3	3,651	0.08%
2018/03/09	0	0.00	5	14.32	14.30	-5	3,460	-0.14%
2018/03/08	2	14.05	0	0.00	14.20	2	3,452	0.06%
2018/03/07	0	0.00	6	14.15	13.85	-6	3,475	-0.17%
2018/03/05	2	13.75	0	0.00	13.70	2	3,593	0.06%
2018/03/02	1	14.05	0	0.00	14.10	1	3,650	0.03%
2018/03/01	3	14.00	2	14.15	14.15	1	3,700	0.03%
2018/02/27	12	14.25	3	14.32	14.05	9	3,779	0.24%
2018/02/26	0	0.00	1	14.35	14.15	-1	3,849	-0.03%
2018/02/23	4	14.18	1	14.35	14.25	3	3,939	0.08%
2018/02/22	5	14.33	7	14.01	14.15	-2	3,995	-0.05%
2018/02/21	2	13.15	2	13.25	13.30	0	3,942	0.00%
2018/02/12	1	12.45	0	0.00	12.60	1	4,103	0.02%
2018/02/09	4	12.10	0	0.00	12.40	4	4,346	0.09%
2018/02/08	0	0.00	10	13.00	12.90	-10	4,378	-0.23%
2018/02/06	0	0.00	2	12.95	12.80	-2	4,548	-0.04%
2018/02/05	2	13.95	57	13.95	14.20	-55	4,563	-1.21%
2018/02/02	1	14.70	0	0.00	14.60	1	4,689	0.02%
2018/02/01	1	15.15	6	14.96	15.00	-5	4,965	-0.10%
2018/01/31	3	14.37	0	0.00	14.30	3	5,329	0.06%
2018/01/29	0	0.00	2	14.95	14.85	-2	5,872	-0.03%
2018/01/26	2	14.80	0	0.00	14.80	2	6,468	0.03%
2018/01/24	0	0.00	3	15.12	15.05	-3	8,330	-0.04%
2018/01/23	0	0.00	2	14.80	14.80	-2	8,798	-0.02%
2018/01/22	1	14.75	0	0.00	14.70	1	8,938	0.01%
2018/01/19	4	14.75	0	0.00	14.65	4	9,120	0.04%
2018/01/17	1	15.20	1	15.05	15.00	0	9,616	0.00%
2018/01/11	0	0.00	5	15.05	14.90	-5	9,973	-0.05%
2018/01/10	6	14.72	1	14.75	14.75	5	10,051	0.05%
2018/01/09	5	15.02	1	15.05	15.00	4	10,047	0.04%
2018/01/08	26	15.74	2	15.70	15.40	24	10,005	0.24%
2018/01/05	0	0.00	5	16.55	16.45	-5	10,024	-0.05%
2018/01/03	0	0.00	2	16.20	16.25	-2	10,019	-0.02%
2018/01/02	3	16.12	1	16.25	16.10	2	10,004	0.02%