• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    45.35
  • 漲跌
    ▼0.80
  • 漲幅
    -1.73%
  • 成交量
    16,069張
  • 產業
    上櫃 光電類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立碁 (8111)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.145.994645.7946.15-43.914,885-0.29%
2024/12/1016.145.11644.6544.6510.114,6300.07%
2024/12/0912.244.47244.9045.3010.214,4620.07%
2024/12/063445.613246.0844.40214,3270.01%
2024/12/0511.244.39543.4944.456.213,8020.04%
2024/12/041042.22442.5342.45613,5250.04%
2024/12/0300.00240.7841.10-213,274-0.02%
2024/11/2900.00139.4039.45-113,271-0.01%
2024/11/28238.7000.0038.30213,5150.01%
2024/11/26339.1000.0039.65313,9880.02%
2024/11/25139.55139.7539.55014,1640.00%
2024/11/22138.0000.0037.00114,0810.01%
2024/11/20137.85236.9837.25-114,014-0.01%
2024/11/19136.7500.0037.00113,9640.01%
2024/11/1800.00535.9235.70-513,878-0.04%
2024/11/12138.751838.5038.55-1713,631-0.12%
2024/11/112040.95139.4539.501913,5610.14%
2024/11/084643.424544.5242.30113,4490.01%
2024/11/07143.2000.0043.80113,2370.01%
2024/11/064043.7500.0042.604013,1040.31%
2024/11/051543.601044.2043.60512,9980.04%
2024/11/04944.81945.0743.70012,7510.00%
2024/11/01741.08842.1042.35-112,203-0.01%
2024/10/302340.544040.0540.05-1711,971-0.14%
2024/10/294240.842040.3040.302211,9000.18%
2024/10/284640.734141.3341.05511,8280.04%
2024/10/2500.00243.9543.50-211,667-0.02%
2024/10/248343.95145.0043.308211,5680.71%
2024/10/231144.261044.7544.75111,3650.01%
2024/10/211045.20545.3044.50511,0780.05%
2024/10/181745.811544.7844.45210,9280.02%
2024/10/17146.40248.0846.40-110,672-0.01%
2024/10/16146.3500.0047.95110,0890.01%
2024/10/151045.902643.5343.60-169,619-0.17%
2024/10/143544.212046.0545.80159,1550.16%
2024/10/111946.132946.4944.80-108,568-0.12%
2024/10/091243.533146.2246.25-197,787-0.24%
2024/10/08143.50842.8542.05-77,487-0.09%
2024/10/072444.55844.9444.70167,3370.22%
2024/10/04141.90143.2543.2505,9040.00%
2024/10/01235.85337.1839.35-15,635-0.02%
2024/09/30235.90336.2335.80-14,976-0.02%
2024/09/27134.90434.2333.80-34,604-0.07%
2024/09/262933.98534.5733.45244,3040.56%
2024/09/25233.98633.3635.20-43,569-0.11%
2024/09/24431.352431.8732.00-203,017-0.66%
2024/09/23229.7800.0030.0022,7470.07%
2024/09/20530.1000.0028.7052,6630.19%
2024/09/19230.5800.0030.1022,5970.08%
2024/09/182130.94131.4029.70202,5010.80%
2024/09/1600.00230.5030.80-22,295-0.09%
2024/09/13429.04329.0229.7512,2110.05%
2024/09/12227.9500.0027.9022,1670.09%
2024/09/09128.00127.2528.6502,1360.00%
2024/09/06127.60127.4027.7002,1290.00%
2024/09/0400.000.128.0027.25-0.12,1000.00%
2024/09/02330.354.929.5129.20-1.92,028-0.09%
2024/08/302.429.771229.7229.90-9.71,832-0.53%
2024/08/291.529.602.228.7729.10-0.81,522-0.05%
2024/08/284.427.7400.0028.004.41,2200.36%
2024/08/27525.85526.1526.1508660.00%
2024/08/2100.00021.8021.6506210.00%
2024/07/1200.00526.2025.50-5741-0.67%
2024/07/1000.00126.3526.25-1761-0.13%
2024/07/09626.03926.9126.25-3753-0.40%
2024/07/0800.00124.9025.70-1628-0.16%
2024/06/17023.3500.0023.4501,0620.00%
2024/05/2800.00124.9524.95-11,075-0.09%
2024/05/2700.00124.9024.90-11,077-0.09%
2024/05/2100.00324.9824.90-31,107-0.27%
2024/05/17224.95224.5524.4501,1130.00%
2024/05/1600.00124.8024.65-11,126-0.09%
2024/05/1500.00024.0524.0001,1340.00%
2024/04/2400.00124.8024.25-11,777-0.06%
2024/04/19223.2300.0023.1021,8340.11%
2024/04/18124.70724.2524.10-61,858-0.32%
2024/04/17225.1000.0025.2022,0470.10%
2024/04/16224.63224.5024.5502,1790.00%
2024/04/151526.36425.8325.80112,4940.44%
2024/04/1100.00026.6826.9502,5080.00%
2024/04/1000.001426.9926.90-142,480-0.56%
2024/04/09026.20226.0826.25-22,435-0.08%
2024/04/081926.67126.8026.60182,3900.75%
2024/04/03025.68125.9025.65-12,319-0.04%
2024/04/02023.9500.0024.1002,2320.00%
2024/03/2900.00123.2023.05-12,169-0.05%
2024/03/2700.00122.3022.55-12,067-0.05%
2024/03/2600.00121.6521.90-12,026-0.05%
2024/03/2500.00321.6521.65-32,004-0.15%
2024/03/2200.00321.1721.20-31,979-0.15%
2024/03/01020.9500.0020.8501,9230.00%
2024/02/2700.00221.1020.90-21,923-0.10%
2024/02/22021.8000.0021.5501,9060.00%
2024/02/05121.1000.0021.0011,8480.05%
2024/02/02322.2500.0021.8531,8190.16%
2024/02/01222.432122.4022.85-191,817-1.05%
2024/01/261821.72621.3521.05121,6030.75%
2024/01/2500.00121.0020.90-11,484-0.07%
2024/01/23120.2500.0020.3511,4200.07%
2024/01/22220.3800.0020.2021,4050.14%
2024/01/19320.5000.0020.6031,3850.22%
2024/01/18220.90221.0520.6001,3480.00%
2024/01/17720.37820.6920.30-11,288-0.08%
2024/01/16220.65121.0420.3011,2410.08%
2024/01/151120.86521.0020.8061,2200.49%
2024/01/12521.40521.4520.8001,1850.00%
2024/01/1100.00222.3521.15-21,129-0.18%
2024/01/0900.00621.9020.25-6773-0.78%
2023/12/28018.73018.7818.6503460.00%
2023/12/2600.00018.6018.4503440.00%
2023/12/25018.6000.0018.4003440.00%
2023/12/21018.9500.0018.7503420.00%
2023/12/1200.000.118.8518.95-0.1338-0.03%
2023/12/0500.00019.2019.3003280.00%
2023/11/17218.80219.1018.7002800.00%
2023/09/0400.00019.1518.2502830.00%
2023/08/1700.00417.7517.75-4357-1.12%
2023/08/1100.00517.6017.50-5367-1.36%
2023/07/1000.000.319.0018.80-0.3893-0.04%
2023/06/1900.00521.4521.45-5964-0.52%
2023/06/08422.3300.0022.0541,0630.38%
2023/06/05222.4500.0022.4521,2840.16%
2023/06/0200.00121.2021.15-11,345-0.07%
2023/04/201026.0000.0024.45101,4570.69%
2023/04/19224.40325.0025.40-11,257-0.08%
2023/04/0700.00022.9022.5501,0650.00%
2023/04/06022.6000.0022.5501,0550.00%
2023/03/28021.8000.0021.5501,0270.00%
2023/03/27022.5000.0022.3001,0100.00%
2023/03/21023.0000.0022.7509600.00%
2023/03/09223.3000.0023.5028060.25%
2023/03/08323.97124.0023.7027620.26%
2023/03/07222.20222.7022.7006020.00%
2023/03/0600.00120.6520.65-1518-0.19%
2023/03/0200.00120.2520.40-1499-0.20%
2023/03/0100.00221.5020.65-2479-0.42%
2023/02/2400.00319.6520.10-3418-0.72%
2023/02/22319.43219.3819.4013290.30%
2023/02/2100.00418.2818.55-4222-1.79%
2023/02/17016.9000.0016.7501960.00%
2023/02/16016.8000.0016.7002000.00%
2023/02/15016.8000.0016.6002060.00%
2023/02/14017.3000.0016.7502050.00%
2023/02/13016.7000.0016.7002050.00%
2023/02/10017.4000.0016.7002080.00%
2023/02/0900.00116.5516.50-1204-0.49%
2023/02/07116.4000.0016.3512010.50%
2022/12/2000.001015.7015.65-10442-2.26%
2022/11/2300.00016.0516.1504450.00%
2022/10/1100.00216.0516.05-2554-0.36%
2022/10/05117.3000.0017.1515480.18%
2022/10/0400.00317.6017.60-3543-0.55%
2022/10/0300.00117.6517.65-1534-0.19%
2022/09/3000.00116.9517.55-1527-0.19%
2022/09/291218.15817.5017.3545110.78%
2022/09/2800.00316.9317.25-3415-0.72%
2022/08/3100.00218.5518.60-2535-0.37%
2022/08/30217.8500.0017.9025290.38%
2022/08/16118.70518.6518.65-4511-0.78%
2022/08/1200.001817.0017.15-18454-3.96%
2022/08/101816.6200.0016.80184563.94%
2022/07/2600.00517.0017.00-5495-1.01%
2022/07/22717.76518.4217.6025000.40%
2022/07/21317.4000.0017.4035020.60%
2022/07/2000.00416.8516.85-4504-0.79%
2022/07/14315.9500.0016.1535200.58%
2022/07/11216.0500.0016.0525350.37%
2022/07/08216.3000.0016.3025400.37%
2022/07/0600.001115.8015.20-11541-2.03%
2022/06/2900.001217.9017.80-12563-2.13%
2022/06/28518.85519.4018.7005590.00%
2022/06/271218.6500.0019.55125662.12%
2022/06/1600.00520.7020.70-5917-0.54%
2022/06/10122.1000.0022.0519480.11%
2022/06/0700.00422.6822.55-4965-0.41%
2022/06/0100.00723.2623.15-71,028-0.68%
2022/05/31122.85222.9522.85-11,031-0.10%
2022/05/27521.9800.0021.9051,0480.48%
2022/05/0900.00222.1022.10-21,940-0.10%
2022/05/0500.00623.2823.05-61,969-0.30%
2022/05/03422.3300.0022.2542,0250.20%
2022/04/29222.70222.9022.7002,0520.00%
2022/04/2700.00322.3022.40-32,131-0.14%
2022/04/2500.00423.1023.10-42,169-0.18%
2022/04/22423.9000.0023.8542,2170.18%
2022/04/18224.10224.3524.2002,3760.00%
2022/04/15124.6000.0024.5012,4010.04%
2022/04/13125.4000.0025.4012,5050.04%
2022/04/12125.4000.0025.1012,5890.04%
2022/04/11825.91025.5525.6582,7820.29%
2022/04/0800.00026.5026.6002,8870.00%
2022/04/0700.00027.3026.0502,9920.00%
2022/04/06027.5000.0027.3003,3230.00%
2022/03/30227.9000.0027.8523,5720.06%
2022/03/28227.7000.0027.7523,9400.05%
2022/03/25228.10128.2028.1014,1540.02%
2022/03/24528.03427.7128.5514,2020.02%
2022/03/23728.201128.3027.90-44,270-0.09%
2022/03/22326.772126.7327.10-184,291-0.42%
2022/03/2100.00124.5524.65-14,712-0.02%
2022/03/14124.1500.0024.0516,6450.02%
2022/03/1100.00123.7523.60-17,305-0.01%
2022/03/0800.001123.2523.25-117,492-0.15%
2022/03/07923.67223.6023.5077,4820.09%
2022/02/25325.2000.0025.1037,6110.04%
2022/02/2400.00325.0024.90-37,764-0.04%
2022/02/23126.201026.3026.25-97,737-0.12%
2022/02/221425.8900.0025.65147,7420.18%
2022/02/21427.5500.0027.7547,8630.05%
2022/02/18528.0600.0028.0058,0000.06%
2022/02/17128.9500.0028.4518,0110.01%
2022/02/16229.10128.5528.5518,0010.01%
2022/02/15328.6200.0028.4037,9900.04%
2022/02/14728.5600.0028.2077,9790.09%
2022/02/11330.480.530.4530.002.57,9380.03%
2022/02/102231.232431.1931.70-27,778-0.03%
2022/02/096.530.406.430.2129.900.17,5310.00%
2022/02/08229.25229.2029.0507,4050.00%
2022/02/07028.50128.3528.75-17,389-0.01%
2022/01/26528.16028.3027.8057,3740.07%
2022/01/2500.00228.2528.40-27,356-0.03%
2022/01/24128.55228.1328.90-17,321-0.01%
2022/01/21129.200.529.0028.550.57,2940.01%
2022/01/200.530.0000.0030.300.57,2480.01%
2022/01/19129.00329.3029.35-27,212-0.03%
2022/01/18329.62329.4228.8007,1920.00%
2022/01/170.529.45229.2529.25-1.57,158-0.02%
2022/01/144.527.86428.2928.550.57,1090.01%
2022/01/13328.18128.3528.1027,0500.03%
2022/01/12129.65129.3529.0007,0070.00%
2022/01/11229.63129.1029.0516,9810.01%
2022/01/07429.41329.4829.2516,9120.01%
2022/01/06130.55130.3530.5006,8440.00%
2022/01/052230.77130.2530.25216,7990.31%
2022/01/04732.3900.0031.8076,7230.10%
2022/01/03331.25231.4331.9016,5300.02%
2021/12/3000.00131.4031.45-16,407-0.02%
2021/12/291631.44830.9731.8086,2970.13%
2021/12/27129.75630.1930.60-55,897-0.08%
2021/12/24330.25230.5529.9515,8140.02%
2021/12/23431.48331.2831.1015,6850.02%
2021/12/22431.05131.2030.8035,5020.05%
2021/12/21430.73430.5030.4005,2780.00%
2021/12/170.129.6000.0029.650.14,9610.00%
2021/12/16330.433730.3030.25-344,811-0.71%
2021/12/153730.31630.5930.30314,6090.67%
2021/12/146.329.61529.3430.001.34,0870.03%
2021/12/13228.83729.5629.35-53,778-0.13%
2021/12/10228.75328.7828.00-13,381-0.03%
2021/12/09328.32628.8928.75-33,185-0.09%
2021/12/08926.93526.4628.1542,7090.15%
2021/12/071825.691625.5625.9022,1120.09%
2021/12/061423.5013.323.7724.200.71,4450.05%
2021/11/260.121.4000.0021.550.11,1930.01%
2021/11/250.122.1500.0022.150.11,1720.01%
2021/11/240.123.1000.0023.100.11,1370.01%
2021/11/23923.25923.1323.1501,0430.00%
2021/11/1800.006823.1122.05-68827-8.22%
2021/11/176022.702.422.3322.8057.66329.10%
2021/11/1000.00119.7019.65-1454-0.22%
2021/11/01118.4500.0018.4019590.10%
2021/10/19816.8500.0017.0581,5700.51%
2021/10/12016.6000.0016.0001,6820.00%
2021/10/08016.9500.0016.7001,7940.00%
2021/10/07017.3000.0017.3001,8120.00%
2021/10/04117.1000.0016.5012,0480.05%
2021/10/0100.00117.8017.35-12,074-0.05%
2021/09/2700.00117.7517.90-12,177-0.05%
2021/09/16217.1000.0017.5522,2130.09%
2021/09/03118.8000.0018.7012,2620.04%
2021/08/25118.70119.0518.6502,3110.00%
2021/08/1900.00418.0517.90-42,339-0.17%
2021/08/18418.4500.0018.5042,3360.17%
2021/08/11220.0000.0019.6522,3150.09%
2021/08/1000.001121.6221.75-111,903-0.58%
2021/08/09522.0000.0021.8051,9220.26%
2021/08/06122.9000.0022.7511,9570.05%
2021/08/0500.00523.4723.30-51,979-0.25%
2021/08/03923.3000.0023.2092,0170.45%
2021/07/26323.885.824.1423.70-2.81,981-0.14%
2021/07/231823.382123.3123.20-31,746-0.17%
2021/07/22222.25622.2422.15-41,632-0.24%
2021/07/19122.0500.0021.9011,7130.06%
2021/07/15322.8500.0022.4031,7500.17%
2021/07/1300.002022.0522.00-201,689-1.18%
2021/07/12422.2500.0022.9041,6510.24%
2021/07/092121.93121.5021.65201,5911.26%
2021/07/0700.00121.7021.40-11,781-0.06%
2021/06/0100.00121.1021.00-14,155-0.02%
2021/05/2000.00118.7018.50-14,208-0.02%
2021/05/17117.6500.0017.6514,2240.02%
2021/05/0500.00021.3020.8504,0200.00%
2021/05/0400.00020.1020.1504,0030.00%
2021/05/0300.00321.9521.35-33,972-0.08%
2021/04/2900.00023.5323.2503,9720.00%
2021/04/27523.9800.0023.6553,9500.13%
2021/04/231522.861522.7523.3003,8770.00%
2021/04/22122.8000.0022.3013,8290.03%
2021/04/14223.85022.3022.7523,7740.05%
2021/04/12124.1500.0024.0013,6520.03%
2021/04/0800.00325.2524.70-33,672-0.08%
2021/04/07124.65124.4025.0003,5690.00%
2021/04/06625.22124.8025.0053,4260.15%
2021/04/01421.45322.4823.2513,0330.03%
2021/03/31121.0000.0021.1512,5280.04%
2021/03/2600.00619.5419.10-62,238-0.27%
2021/03/2500.001118.6718.75-111,969-0.56%
2021/03/24018.7000.0018.6501,9710.00%
2021/03/2200.001818.4818.50-181,853-0.97%
2021/03/181618.1200.0017.85161,7800.90%
2021/03/1600.00117.5517.25-11,805-0.06%
2021/03/08116.8000.0016.7011,9790.05%
2021/03/04019.0500.0017.0502,0900.00%
2021/03/03017.5000.0017.3502,1080.00%
2021/03/02017.95217.6017.30-22,117-0.09%
2021/02/25017.4500.0017.4002,1470.00%
2021/02/23017.15117.3017.25-12,195-0.05%
2021/02/2200.001017.5817.50-102,288-0.44%
2021/02/19117.25217.2317.20-12,271-0.04%
2021/02/03216.00216.0516.0502,7440.00%
2021/01/2000.00215.8515.65-23,145-0.06%
2021/01/14216.2500.0016.3023,3190.06%
2021/01/08217.2500.0016.9523,6980.05%
2021/01/05117.551117.8217.40-104,160-0.24%
2021/01/04817.841117.5717.60-34,079-0.07%
2020/12/28316.8500.0016.5534,3090.07%
2020/12/25316.9000.0016.7534,3290.07%
2020/12/24316.95317.2016.9004,3270.00%
2020/12/23416.69616.8517.05-24,225-0.05%
2020/12/22416.2500.0016.0044,2170.09%
2020/12/17116.4000.0016.5014,3370.02%
2020/12/1400.00216.3516.40-24,455-0.04%
2020/12/11216.0500.0015.8024,5140.04%
2020/12/10316.52216.6016.5014,5150.02%
2020/12/09217.4800.0017.2524,5150.04%
2020/12/08317.3000.0017.2034,6310.06%
2020/12/07517.47217.4017.1534,8310.06%
2020/12/04117.6500.0017.6514,8980.02%
2020/12/0300.00118.3017.75-15,109-0.02%
2020/12/0100.00318.0517.90-35,347-0.06%
2020/11/30218.20618.0918.10-45,665-0.07%
2020/11/27617.90217.9317.6545,7930.07%
2020/11/25117.45117.6517.4505,8290.00%
2020/11/24417.3800.0017.4545,8710.07%
2020/11/19217.451217.6618.00-105,840-0.17%
2020/11/1700.00217.8017.60-25,713-0.04%
2020/11/16217.5000.0017.2025,6740.04%
2020/11/121218.2500.0017.40125,6610.21%
2020/11/04217.2000.0017.0525,2780.04%
2020/10/28218.25118.1017.9515,2410.02%
2020/10/2700.00217.6518.30-25,130-0.04%
2020/10/2600.00117.8517.10-15,038-0.02%
2020/10/23217.4000.0017.4525,0170.04%
2020/10/21517.64417.8017.4014,9880.02%
2020/10/2000.00117.9017.55-14,892-0.02%
2020/10/1600.001019.2417.75-104,804-0.21%
2020/10/15519.15918.6819.15-44,674-0.09%
2020/10/14918.135.517.2718.353.54,2800.08%
2020/10/1300.00816.8416.70-84,154-0.19%
2020/10/1200.001317.1017.10-134,218-0.31%
2020/10/081516.932217.1016.95-74,212-0.17%
2020/10/073116.78816.3116.80234,1770.55%
2020/10/06216.1000.0016.1024,1810.05%
2020/10/05616.23715.7416.20-14,304-0.02%
2020/09/30415.6800.0015.7544,2470.09%
2020/09/29215.80615.9515.55-44,223-0.09%
2020/09/28815.56615.2015.5024,2670.05%
2020/09/25114.65816.1415.00-74,324-0.16%
2020/09/24816.28616.2516.2524,2580.05%
2020/09/23616.68516.7016.6014,2260.02%
2020/09/22816.46916.2516.10-14,141-0.02%
2020/09/2100.00416.9516.95-44,105-0.10%
2020/09/18216.95817.2516.95-64,087-0.15%
2020/09/1700.00117.2017.15-13,999-0.03%
2020/09/15416.90317.2516.9013,9120.03%
2020/09/141417.3000.0016.70143,9060.36%
2020/09/11617.10216.8016.8043,9110.10%
2020/09/10218.48518.4017.50-33,821-0.08%
2020/09/091017.05617.5317.7043,7720.11%
2020/09/0700.00515.9515.95-53,424-0.15%
2020/09/04415.0000.0015.3043,2680.12%
2020/09/03115.10215.3515.25-13,119-0.03%
2020/09/02713.70714.0114.5502,7570.00%
2020/08/3100.00213.3513.20-22,531-0.08%
2020/08/28513.06513.1613.0002,4690.00%
2020/08/19312.77213.0012.5512,3270.04%
2020/08/17512.8500.0012.8552,2920.22%
2020/08/1400.00213.0012.85-22,282-0.09%
2020/08/13212.7000.0012.6522,2580.09%
2020/08/1200.00313.2012.90-32,226-0.13%
2020/08/1000.00613.2513.20-62,134-0.28%
2020/07/20412.80812.9512.80-41,885-0.21%
2020/07/14713.49513.4513.2021,6830.12%
2020/07/012011.1100.0011.00201,0611.88%
2020/06/19511.5500.0011.6559790.51%
2020/06/1800.00411.7811.90-4923-0.43%
2020/06/17411.0500.0010.8548310.48%
2020/06/1500.00210.0010.55-2623-0.32%
2020/05/2700.00210.159.99-2558-0.36%
2020/05/2600.000.69.219.27-0.6524-0.11%
2020/05/0400.0029.069.30-2494-0.40%
2020/04/2929.4429.319.3104610.00%
2020/04/2829.2229.309.3504510.00%
2020/04/27210.0500.009.6824370.46%
2020/04/24110.2000.0010.1014160.24%
2020/04/23110.4500.0010.4513890.26%
2020/03/2506.5600.006.5601710.00%
2020/03/2005.6000.005.6001680.00%
2020/03/0308.1700.008.1801250.00%
2020/02/2728.1500.008.1221231.61%
2020/02/1208.9000.008.9201410.00%
2020/02/1108.9000.008.9201410.00%
2020/02/0708.3000.008.3801350.01%
2020/02/0608.3000.008.2201370.01%
2020/02/0508.2000.008.2201360.00%
2019/12/0900.0019.699.71-1369-0.27%
2019/08/1600.00179.519.58-17111-15.20%
2019/08/1400.0039.809.61-3112-2.66%
2019/07/11109.7200.009.72101775.64%
2019/07/08109.8000.009.79102364.23%
2019/04/2300.00310.9010.90-3565-0.53%
2019/04/1700.00111.6011.30-1549-0.18%
2019/04/09010.9500.0010.9504640.00%
2019/04/08010.7500.0010.7004530.00%
2019/04/03010.5500.0010.5504480.00%
2019/04/0100.004.110.5510.50-4.1445-0.93%
2019/03/27010.5000.0010.5504430.00%
2019/03/13110.4500.0010.4515260.19%
2019/02/26111.0500.0010.9015690.18%
2019/02/20111.101011.3011.05-9550-1.64%
2019/02/191011.5000.0011.35105411.85%
2019/02/1109.9100.0010.0004630.00%
2019/01/28010.1500.0010.0504790.00%
2019/01/24110.4000.0010.4515060.20%
2019/01/22010.3500.0010.3505180.00%
2018/12/2709.8000.009.8204770.00%
2018/11/0600.0059.719.92-5633-0.79%
2018/10/1508.8439.008.90-31,403-0.21%
2018/10/1200.0038.528.96-31,426-0.21%
2018/10/1128.5400.008.5421,4490.14%
2018/10/0579.71179.929.89-101,495-0.67%
2018/09/27411.1500.0010.9541,8290.22%
2018/09/14711.21311.2511.2543,1640.13%
2018/09/11311.15811.0111.25-53,792-0.13%
2018/09/1000.001411.4910.90-143,988-0.35%
2018/09/03112.4000.0012.2014,5250.02%
2018/08/29312.7300.0012.5534,8650.06%
2018/08/28112.4500.0012.5514,8330.02%
2018/08/23512.2600.0012.1054,9600.10%
2018/08/16212.5800.0012.4025,0590.04%
2018/08/14512.86312.9512.9025,0930.04%
2018/08/08113.503013.9513.50-295,162-0.56%
2018/08/0700.007113.9713.75-715,187-1.37%
2018/08/063014.5000.0014.10305,1980.58%
2018/08/037414.77414.6314.30705,2221.34%
2018/08/02414.2600.0014.1045,1760.08%
2018/08/01114.0000.0014.0015,1510.02%
2018/07/3000.00313.0513.05-34,948-0.06%
2018/07/2700.00213.0012.85-24,972-0.04%
2018/07/2600.00113.0012.70-15,136-0.02%
2018/07/25312.6000.0012.6535,1910.06%
2018/07/19212.8500.0012.5525,1370.04%
2018/07/11213.8000.0013.1524,9800.04%
2018/07/09514.80514.4014.2504,8810.00%
2018/07/0200.00515.3515.00-54,635-0.11%
2018/06/291116.26216.0515.7594,5620.20%
2018/06/28616.98616.6316.3004,4700.00%
2018/06/27716.86516.7516.5024,3730.05%
2018/06/26416.191316.1415.95-94,181-0.22%
2018/06/25816.691216.8516.90-44,025-0.10%
2018/06/221315.822415.2315.95-113,499-0.31%
2018/06/21714.822614.9814.50-193,298-0.58%
2018/06/201414.841714.9313.80-33,230-0.09%
2018/06/1900.001414.8114.85-143,051-0.46%
2018/06/15513.751013.7513.50-52,865-0.17%
2018/06/1400.002314.1313.80-232,858-0.80%
2018/06/1300.00713.9913.70-72,807-0.25%
2018/06/125114.51514.8613.90462,8021.64%
2018/06/1100.003714.0314.40-372,537-1.46%
2018/06/08912.463312.5313.10-242,588-0.93%
2018/06/0700.001112.0411.95-112,443-0.45%
2018/06/063012.12412.2011.95262,4511.06%
2018/06/0500.00312.0511.80-32,414-0.12%
2018/06/041511.9100.0011.75152,3910.63%
2018/06/01612.13512.0111.8012,3410.04%
2018/05/31311.7700.0011.5532,2730.13%
2018/05/30210.6300.0011.8022,2150.09%
2018/05/1600.00311.4511.45-31,907-0.16%
2018/05/11111.4000.0011.0511,7960.06%
2018/05/1000.00212.5011.90-21,738-0.12%
2018/05/08612.053312.5712.25-271,638-1.65%
2018/05/07110.701112.2012.25-101,542-0.65%
2018/05/03312.22212.5011.9011,3940.07%
2018/05/02311.80211.8011.8011,2170.08%
2018/04/1019.8100.009.9511,0520.10%
2018/03/2800.001111.0010.90-11943-1.17%
2018/03/23110.2500.0011.7018550.12%
2018/03/19110.3000.0010.3016890.15%
2018/03/14112.3500.0012.1015410.18%
2018/03/09110.50410.5510.55-3285-1.05%
2018/02/1218.3800.008.5914860.21%
2018/02/0718.6000.008.5114840.21%
2018/01/1800.0029.439.63-2490-0.41%
2018/01/0400.0039.9010.00-3480-0.62%
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
立碁 相關文章
立碁 相關影音