天宇 (8171)-亞東券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
32.75
漲跌
▲0.15
漲幅
+0.46%
成交量
159張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	32.60	2	32.80	32.75	0	231	0.00%
2024/11/01	2	35.05	0	0.00	34.95	2	246	0.81%
2024/09/12	0	0.00	1	31.10	31.30	-1	287	-0.35%
2024/09/10	1	31.25	0	0.00	30.35	1	299	0.33%
2024/08/21	1	31.50	0	0.00	31.00	1	266	0.38%
2024/08/02	1	36.00	0	0.00	36.00	1	245	0.41%
2024/07/26	1	38.00	0	0.00	38.40	1	235	0.42%
2024/07/10	2	39.30	0	0.00	39.55	2	223	0.90%
2024/07/09	0	0.00	1	39.50	39.65	-1	225	-0.44%
2024/07/03	1	38.05	0	0.00	38.00	1	212	0.47%
2024/07/02	0	0.00	2	38.30	38.00	-2	209	-0.95%
2024/06/27	1	37.40	0	0.00	36.95	1	211	0.47%
2024/06/26	0	37.05	0	0.00	37.40	0	211	0.00%
2024/06/17	2	36.50	0	0.00	37.45	2	263	0.76%
2024/06/04	0	0.00	3	36.35	36.25	-3	320	-0.94%
2024/05/23	1	37.55	0	0.00	37.25	1	361	0.28%
2024/05/17	1	38.50	0	0.00	38.25	1	374	0.27%
2024/05/15	0	0.00	0	37.95	37.75	0	381	0.00%
2024/05/09	0	0.00	0	38.45	38.05	0	382	0.00%
2024/05/07	0	0.00	0	38.70	38.65	0	383	0.00%
2024/04/22	0	0.00	0	39.10	39.00	0	386	0.00%
2024/04/18	0	39.95	0	0.00	40.15	0	382	0.00%
2024/04/17	0	39.13	0	0.00	38.95	0	379	0.00%
2024/04/16	0	38.52	0	0.00	38.00	0	380	0.00%
2024/04/15	0	39.40	0	0.00	39.00	0	380	0.00%
2024/04/12	0	39.90	0	0.00	39.50	0	379	0.00%
2024/04/11	0	39.95	0	0.00	39.80	0	377	0.00%
2024/04/09	1	40.40	0	0.00	40.55	1	371	0.27%
2024/03/25	1	41.85	4	42.29	42.30	-3	395	-0.76%
2024/03/19	6	41.43	4	42.76	41.65	2	369	0.54%
2024/03/18	1	39.60	0	0.00	39.60	1	338	0.30%
2024/03/14	0	40.80	0	0.00	40.80	0	323	0.00%
2024/03/13	0	41.05	0	0.00	41.25	0	327	0.00%
2024/03/12	0	41.00	0	0.00	41.10	0	326	0.00%
2024/02/29	2	41.70	2	41.68	41.85	0	310	0.00%
2024/02/23	2	40.45	1	40.10	40.00	1	290	0.34%
2024/02/22	1	40.50	0	0.00	39.95	1	297	0.34%
2024/02/21	0	0.00	1	41.00	40.85	-1	296	-0.34%
2024/02/20	0	0.00	1	41.10	40.85	-1	294	-0.34%
2024/02/19	0	0.00	1	40.10	40.25	-1	290	-0.34%
2024/01/30	1	38.80	0	0.00	38.55	1	286	0.35%
2024/01/11	1	39.00	0	0.00	39.30	1	314	0.32%
2024/01/08	1	40.15	0	0.00	39.90	1	318	0.31%
2024/01/04	1	40.85	0	0.00	40.40	1	329	0.30%
2024/01/02	3	42.65	1	42.65	42.50	2	333	0.60%
2023/12/28	0	0.00	0	42.35	41.65	0	330	0.00%
2023/12/27	0	0.00	2	41.52	42.00	-2	303	-0.66%
2023/12/26	0	0.00	0	40.10	40.80	0	293	0.00%
2023/12/21	1	40.05	0	0.00	40.20	1	298	0.34%
2023/12/20	1	40.65	0	0.00	40.25	1	300	0.33%
2023/12/19	0	0.00	2	40.83	41.00	-2	306	-0.65%
2023/12/13	1	41.05	0	0.00	40.80	1	327	0.31%
2023/12/12	1	41.20	0	0.00	41.15	1	329	0.30%
2023/12/08	2	41.43	0	0.00	41.45	2	331	0.60%
2023/12/07	1	41.95	1	42.20	42.15	0	323	0.00%
2023/12/06	3	43.05	0	0.00	41.70	3	317	0.94%
2023/12/05	2	42.00	2	42.40	42.70	0	306	0.00%
2023/12/04	0	0.00	1	41.90	42.20	-1	302	-0.33%
2023/12/01	0	0.00	1	42.35	42.00	-1	300	-0.33%
2023/11/22	1	41.90	0	0.00	41.95	1	302	0.33%
2023/11/16	0	0.00	1	41.85	41.85	-1	300	-0.33%
2023/11/13	0	0.00	1	41.40	41.45	-1	309	-0.32%
2023/11/10	2	41.10	0.3	40.70	40.80	1.7	311	0.53%
2023/11/06	0	0.00	1	41.50	41.30	-1	342	-0.29%
2023/11/01	1	40.60	0	0.00	40.55	1	351	0.28%
2023/10/27	0	0.00	1	41.55	41.20	-1	367	-0.27%
2023/10/23	0	0.00	2	41.00	39.60	-2	371	-0.54%
2023/10/17	1	39.95	0	0.00	39.25	1	390	0.26%
2023/10/16	3	40.50	0	0.00	40.10	3	395	0.76%
2023/10/13	5	41.88	7	42.73	41.65	-2	399	-0.50%
2023/10/11	1	41.25	0	0.00	39.65	1	396	0.25%
2023/10/06	0	0.00	1	40.70	40.85	-1	400	-0.25%
2023/10/05	0	0.00	1	39.55	39.60	-1	407	-0.25%
2023/10/03	0	0.00	1	40.60	39.80	-1	479	-0.21%
2023/09/26	1	39.75	0	0.00	39.15	1	505	0.20%
2023/09/22	2	39.70	0	0.00	40.25	2	516	0.39%
2023/09/20	0	0.00	1	41.35	41.25	-1	531	-0.19%
2023/09/18	0	0.00	1	42.10	42.00	-1	545	-0.18%
2023/09/15	1	39.85	0	0.00	39.95	1	546	0.18%
2023/09/04	0	0.00	0	38.80	38.75	0	735	0.00%
2023/09/01	0	0.00	1	38.80	38.20	-1	753	-0.13%
2023/08/25	1	37.85	0	0.00	37.80	1	875	0.11%
2023/08/11	0	0.00	2	39.30	39.40	-2	970	-0.21%
2023/08/10	3	39.13	0	0.00	38.90	3	973	0.31%
2023/08/04	2	40.05	2	41.35	41.40	0	980	0.00%
2023/07/31	0	0.00	1	42.35	42.35	-1	990	-0.10%
2023/07/26	1	43.00	0	0.00	42.95	1	1,008	0.10%
2023/07/24	3	43.70	0	0.00	42.85	3	1,018	0.30%
2023/07/21	0	0.00	2	44.95	44.60	-2	1,021	-0.20%
2023/07/20	0	0.00	1	45.55	45.40	-1	1,048	-0.10%
2023/07/19	0	44.05	0	0.00	44.05	0	1,055	0.00%
2023/07/18	2	43.50	0	0.00	43.60	2	1,096	0.18%
2023/07/12	0	44.02	0	0.00	43.75	0	1,191	0.00%
2023/07/11	0	0.00	9	45.35	45.35	-9	1,212	-0.74%
2023/07/10	0	0.00	6	44.90	43.05	-6	1,275	-0.47%
2023/07/06	2	48.88	0	0.00	48.75	2	1,318	0.15%
2023/07/04	4	50.63	0	0.00	50.70	4	1,335	0.30%
2023/06/30	7	50.74	0	0.00	51.00	7	1,372	0.51%
2023/06/29	4	50.05	0	0.00	50.00	4	1,377	0.29%
2023/06/27	0	0.00	10	51.20	50.40	-10	1,477	-0.68%
2023/06/21	0	0.00	7	52.39	52.40	-7	1,619	-0.43%
2023/06/20	0	0.00	9	51.07	51.60	-9	1,627	-0.55%
2023/06/16	0	0.00	1	49.90	49.90	-1	1,662	-0.06%
2023/06/13	0	0.00	1	47.90	48.05	-1	1,911	-0.05%
2023/06/12	1	45.56	0	0.00	47.15	1	1,958	0.05%
2023/06/09	11	48.43	0	0.00	47.65	11	1,945	0.57%
2023/06/08	0	50.20	0	0.00	50.00	0	1,951	0.00%
2023/06/07	3	50.57	0	0.00	50.60	3	2,016	0.15%
2023/06/06	5	51.72	0	0.00	50.70	5	2,058	0.24%
2023/06/05	2	52.75	0	0.00	52.40	2	2,086	0.10%
2023/06/02	0	56.36	0	0.00	55.40	0	2,087	0.00%
2023/06/01	4	55.33	0	0.00	55.20	4	2,130	0.19%
2023/05/31	0	56.30	0	0.00	56.90	0	2,256	0.00%
2023/05/30	1	56.10	0	0.00	56.10	1	2,525	0.04%
2023/05/29	1	56.90	1	56.90	56.90	0	2,636	0.00%
2023/05/26	1	57.20	0	0.00	55.60	1	2,674	0.04%
2023/05/25	0	0.00	12	56.62	58.10	-12	2,744	-0.44%
2023/05/23	1	57.40	2	57.05	57.40	-1	2,959	-0.03%
2023/05/22	1	55.50	0	0.00	57.20	1	3,010	0.03%
2023/05/19	0	0.00	5	54.04	54.00	-5	3,030	-0.16%
2023/05/18	1	54.60	0	0.00	54.50	1	3,121	0.03%
2023/05/11	0	0.00	10	52.60	52.00	-10	3,549	-0.28%
2023/05/10	1	54.60	1	54.00	54.00	0	3,829	0.00%
2023/05/08	2	56.20	0	0.00	55.90	2	4,015	0.05%
2023/05/02	1	56.60	5	56.94	57.70	-4	4,380	-0.09%
2023/04/25	6	55.55	2	55.20	55.20	4	4,643	0.09%
2023/04/21	1	59.20	0	0.00	55.90	1	4,758	0.02%
2023/04/14	2	62.05	0	0.00	61.90	2	5,836	0.03%
2023/04/13	0	0.00	6	63.57	62.40	-6	5,993	-0.10%
2023/04/12	1	64.00	3.1	63.53	64.00	-2.1	5,928	-0.04%
2023/04/11	4	61.73	2	61.60	61.50	2	5,898	0.03%
2023/04/10	2	62.55	0	0.00	62.80	2	5,924	0.03%
2023/04/07	1.6	63.50	3	63.10	63.10	-1.4	5,948	-0.02%
2023/04/06	2	62.75	0	0.00	62.80	2	5,944	0.03%
2023/03/31	1	64.50	0	0.00	63.70	1	5,944	0.02%
2023/03/30	0	0.00	0	64.30	64.30	0	5,936	0.00%
2023/03/29	3	65.80	2	66.05	64.20	1	5,980	0.02%
2023/03/28	1	64.90	0	0.00	64.50	1	5,968	0.02%
2023/03/27	3	65.30	1	64.20	64.20	2	5,925	0.03%
2023/03/24	0	65.05	7	65.09	65.20	-7	5,935	-0.12%
2023/03/23	1	63.30	1	63.70	63.40	0	5,951	0.00%
2023/03/22	1	62.80	1	63.20	63.20	0	6,047	0.00%
2023/03/21	2	63.75	5	63.68	63.40	-3	6,067	-0.05%
2023/03/20	5.1	63.28	7	63.10	63.00	-1.9	6,047	-0.03%
2023/03/17	1	61.70	5	61.64	62.00	-4	5,994	-0.07%
2023/03/16	15	58.93	19	59.59	59.40	-4	5,930	-0.07%
2023/03/15	2	62.70	4	62.58	62.10	-2	5,863	-0.03%
2023/03/14	2	59.50	0	0.00	59.10	2	5,861	0.03%
2023/03/13	4	59.80	1	59.70	59.70	3	5,956	0.05%
2023/03/10	3	62.63	1	62.40	60.90	2	5,984	0.03%
2023/03/09	3	65.20	1	64.40	64.50	2	5,922	0.03%
2023/03/08	9	65.97	6	65.83	66.00	3	5,869	0.05%
2023/03/07	8	66.46	7	66.97	66.50	1	5,823	0.02%
2023/03/06	8	66.16	1	66.40	66.30	7	5,743	0.12%
2023/03/03	4	66.25	3	66.13	66.10	1	5,699	0.02%
2023/03/02	7	65.84	17	65.71	65.90	-10	5,570	-0.18%
2023/03/01	23	64.16	18	63.78	63.50	5	5,344	0.09%
2023/02/24	2	62.25	0	0.00	62.40	2	5,252	0.04%
2023/02/23	5	63.90	8	64.69	63.70	-3	5,219	-0.06%
2023/02/22	5	62.36	1	63.70	63.30	4	5,136	0.08%
2023/02/21	8	64.26	8	65.16	63.30	0	5,093	0.00%
2023/02/20	1	63.80	12.1	64.36	63.80	-11.1	4,933	-0.23%
2023/02/17	5.1	63.49	1	63.40	63.50	4.1	4,882	0.08%
2023/02/16	7	62.90	4	63.63	63.00	3	4,856	0.06%
2023/02/15	11.2	63.53	13	63.37	63.70	-1.8	4,767	-0.04%
2023/02/14	5	61.58	7	61.87	61.70	-2	4,612	-0.04%
2023/02/09	3.1	59.76	15	60.02	61.00	-11.9	4,457	-0.27%
2023/02/08	20	61.28	4	62.93	60.70	16	4,349	0.37%
2023/02/07	1.1	61.08	4	61.05	61.60	-2.9	4,054	-0.07%
2023/02/06	6	59.05	7	59.06	59.90	-1	3,935	-0.03%
2023/02/03	5	57.64	1	58.70	57.60	4	3,853	0.10%
2023/02/02	3	59.07	7	58.70	58.30	-4	3,797	-0.11%
2023/02/01	10	58.97	5	59.00	58.70	5	3,723	0.13%
2023/01/31	3.3	57.60	2	57.90	58.50	1.3	3,571	0.04%
2023/01/30	2.3	55.74	4	56.03	57.00	-1.7	3,458	-0.05%
2023/01/17	5	54.80	2	55.05	54.00	3	3,323	0.09%
2023/01/16	20	53.80	2	54.05	54.20	18	3,231	0.56%
2023/01/13	6	53.68	1	54.50	53.40	5	3,189	0.16%
2023/01/11	1	54.60	0	0.00	54.70	1	3,089	0.03%
2023/01/10	1	55.40	15	55.55	55.80	-14	2,983	-0.47%
2023/01/09	1	55.30	1	56.00	56.60	0	2,914	0.00%
2023/01/06	1	55.90	19	57.02	57.00	-18	2,766	-0.65%
2023/01/05	21	54.97	12	55.32	55.10	9	2,426	0.37%
2023/01/04	20	53.37	10	53.62	51.80	10	2,068	0.48%
2023/01/03	2	52.50	5	51.78	53.30	-3	1,740	-0.17%
2022/12/30	1	49.10	0	0.00	48.65	1	1,547	0.06%
2022/12/29	1	49.00	0	0.00	48.85	1	1,529	0.07%
2022/12/28	0	0.00	5.9	50.46	49.70	-5.9	1,492	-0.40%
2022/12/27	9	49.58	3	50.00	49.10	6	1,431	0.42%
2022/12/23	0	0.00	1	48.80	48.70	-1	1,384	-0.07%
2022/12/21	7	48.41	5	48.76	48.60	2	1,346	0.15%
2022/12/20	1	49.90	2	50.80	47.50	-1	1,289	-0.08%
2022/12/19	1	50.10	0	0.00	49.55	1	1,246	0.08%
2022/12/16	11	50.66	7	50.86	50.70	4	1,226	0.33%
2022/12/15	8	50.71	12	51.13	51.70	-4	1,159	-0.34%
2022/12/14	1	50.20	8	50.45	49.35	-7	1,046	-0.67%
2022/12/13	2	48.25	2	48.65	47.45	0	925	0.00%
2022/12/12	0	0.00	1	48.05	47.85	-1	882	-0.11%
2022/12/09	3	46.42	0	0.00	46.80	3	864	0.35%
2022/12/08	1	47.60	0	0.00	47.65	1	846	0.12%
2022/12/07	1	47.95	4	50.33	48.90	-3	849	-0.35%
2022/12/06	3	49.77	7	50.07	50.00	-4	806	-0.50%
2022/12/05	1	48.70	10	49.88	50.20	-9	760	-1.18%
2022/12/02	0	0.00	2	46.13	46.90	-2	644	-0.31%
2022/12/01	0	0.00	3	43.80	43.40	-3	568	-0.53%
2022/11/30	0	0.00	1	43.00	42.60	-1	559	-0.18%
2022/11/25	1	42.55	0	0.00	41.80	1	584	0.17%
2022/11/24	5	42.34	0	0.00	43.05	5	581	0.86%
2022/11/23	4	43.75	0	43.20	43.00	4	583	0.69%
2022/11/22	1	44.70	6	44.70	45.65	-5	540	-0.92%
2022/11/21	1	43.10	3	44.05	44.10	-2	522	-0.38%
2022/11/18	3	43.78	0	0.00	44.10	3	510	0.59%
2022/11/17	0	0.00	12	43.02	43.80	-12	501	-2.39%
2022/11/15	2	41.45	17	41.94	41.60	-15	464	-3.23%
2022/11/14	2	41.00	0	0.00	41.00	2	457	0.44%
2022/11/11	1	40.80	0	0.00	41.35	1	448	0.22%
2022/11/09	0	0.00	1	41.85	41.75	-1	436	-0.23%
2022/11/08	0	0.00	1	40.05	39.55	-1	416	-0.24%
2022/11/03	0	0.00	0.1	38.10	38.10	-0.1	410	-0.01%
2022/10/17	0	0.00	0	37.00	35.60	0	428	0.00%
2022/09/30	0	0.00	1	38.00	38.25	-1	464	-0.22%
2022/09/29	0	0.00	1	37.40	37.10	-1	460	-0.22%
2022/09/28	2	36.80	0	0.00	36.60	2	460	0.43%
2022/09/26	4	37.75	0	0.00	37.60	4	454	0.88%
2022/09/22	3	38.80	0	0.00	39.70	3	445	0.67%
2022/09/21	10	39.73	0	0.00	39.35	10	442	2.26%
2022/09/19	0	0.00	3	40.30	40.25	-3	437	-0.69%
2022/09/16	0	0.00	2	41.73	41.30	-2	432	-0.46%
2022/09/14	0	0.00	6	42.39	42.75	-6	414	-1.45%
2022/09/13	6	39.74	16	39.80	40.10	-10	385	-2.60%
2022/09/12	0	0.00	1	39.25	39.10	-1	377	-0.27%
2022/09/05	2	38.15	2	39.48	37.60	0	348	0.00%
2022/09/02	1	39.20	0	0.00	38.50	1	326	0.31%
2022/09/01	1	40.30	1	40.45	39.80	0	324	0.00%
2022/08/30	0	0.00	2	40.33	40.75	-2	314	-0.64%
2022/08/25	1	38.00	0.2	38.15	38.00	0.8	291	0.27%
2022/08/18	0	0.00	1	39.30	39.30	-1	278	-0.36%
2022/08/17	1	37.95	0	0.00	37.90	1	268	0.37%
2022/08/11	1	36.60	0	0.00	36.85	1	278	0.36%
2022/08/10	1	38.50	0	0.00	37.95	1	275	0.36%
2022/08/09	6	39.65	1	41.10	38.35	5	280	1.78%
2022/08/08	0	0.00	3	41.08	41.95	-3	266	-1.13%
2022/07/29	1	39.80	0	0.00	40.10	1	294	0.34%
2022/07/28	1	39.80	0	0.00	40.00	1	299	0.33%
2022/07/22	0	38.95	0	0.00	38.70	0	430	0.00%
2022/07/20	0	38.95	0	0.00	38.50	0	465	0.00%
2022/07/11	5	37.96	0	0.00	38.00	5	540	0.92%
2022/07/05	1	41.60	0	0.00	41.10	1	571	0.18%
2022/06/30	1	45.15	0	0.00	44.10	1	590	0.17%
2022/06/27	0	0.00	1	46.90	46.90	-1	596	-0.17%
2022/06/24	1	46.00	1	46.40	45.50	0	609	0.00%
2022/06/23	1	45.10	0	0.00	45.70	1	612	0.16%
2022/06/21	0	0.00	1	46.65	46.50	-1	613	-0.16%
2022/06/20	1	46.20	0	0.00	45.55	1	619	0.16%
2022/06/17	3	47.50	0	0.00	47.80	3	619	0.48%
2022/06/14	1	47.95	1	48.35	48.75	0	655	0.00%
2022/06/10	2	50.28	0	0.00	49.90	2	651	0.31%
2022/06/02	1	51.30	0	0.00	50.60	1	651	0.15%
2022/05/20	0	0.00	1	51.00	50.40	-1	655	-0.15%
2022/05/19	0	0.00	2	48.80	49.95	-2	648	-0.31%
2022/05/18	1	48.05	0	0.00	48.20	1	639	0.16%
2022/05/12	1	48.80	0	0.00	47.35	1	622	0.16%
2022/05/09	7	50.71	0	0.00	50.30	7	605	1.16%
2022/05/06	8	51.96	0	0.00	52.00	8	599	1.33%
2022/05/05	0	0.00	7	51.73	51.50	-7	591	-1.18%
2022/05/04	2	52.40	0	0.00	51.40	2	587	0.34%
2022/05/03	0	0.00	5	54.80	53.80	-5	571	-0.88%
2022/04/29	0	0.00	3	53.50	52.80	-3	531	-0.56%
2022/04/28	3	53.93	2	56.10	53.00	1	523	0.19%
2022/04/27	0	0.00	1	53.50	53.80	-1	457	-0.22%
2022/04/26	3	52.90	8	53.28	52.70	-5	447	-1.12%
2022/04/22	4	52.98	6	52.80	53.20	-2	411	-0.49%
2022/04/21	2	53.55	0	0.00	51.20	2	397	0.50%
2022/04/20	2	50.70	9	53.19	53.80	-7	375	-1.86%
2022/04/19	1	49.00	0	0.00	49.20	1	338	0.30%
2022/04/13	1	49.85	0	0.00	50.00	1	358	0.28%
2022/04/11	1	52.10	0	0.00	51.10	1	361	0.28%
2022/04/08	0	0.00	16	51.50	52.00	-16	338	-4.72%
2022/04/06	1	51.20	0	0.00	50.40	1	360	0.28%
2022/03/31	1	51.50	0	51.80	51.70	1	372	0.27%
2022/03/30	1	53.00	0	0.00	53.00	1	377	0.27%
2022/03/29	1	53.40	3	53.97	53.60	-2	391	-0.51%
2022/03/28	1	52.00	0	0.00	52.10	1	393	0.25%
2022/03/25	0	0.00	1	52.80	52.40	-1	399	-0.25%
2022/03/24	2	52.70	0	0.00	52.80	2	404	0.49%
2022/03/21	0	0.00	3	53.13	53.20	-3	422	-0.71%
2022/03/17	0	0.00	3	50.53	50.60	-3	465	-0.65%
2022/03/11	0	0.00	1	49.90	49.65	-1	692	-0.14%
2022/03/09	2	47.00	0	0.00	47.45	2	714	0.28%
2022/03/08	1	48.20	2	46.88	46.75	-1	747	-0.13%
2022/03/07	4	48.55	0	0.00	48.65	4	746	0.54%
2022/02/21	1	49.00	0	0.00	49.00	1	874	0.11%
2022/02/17	1	49.40	0	0.00	48.95	1	895	0.11%
2022/02/07	0	48.50	1	49.15	48.90	-1	1,006	-0.10%
2022/01/24	1	48.10	0	0.00	48.30	1	1,073	0.09%
2022/01/21	0	0.00	2	48.93	48.90	-2	1,091	-0.18%
2022/01/20	1	49.50	0	0.00	49.50	1	1,096	0.09%
2022/01/18	1	49.90	0	0.00	49.35	1	1,152	0.09%
2022/01/14	1	49.70	0	0.00	50.10	1	1,154	0.09%
2022/01/13	1	50.60	1	50.90	50.90	0	1,153	0.00%
2022/01/10	1	48.30	1	49.30	49.00	0	1,146	0.00%
2022/01/07	3	49.93	0	0.00	48.85	3	1,145	0.26%
2022/01/05	2	51.40	0	0.00	50.60	2	1,154	0.17%
2022/01/04	5	51.80	15	51.97	51.70	-10	1,159	-0.86%
2022/01/03	1	52.20	0	0.00	52.40	1	1,155	0.09%
2021/12/30	3	53.67	0	0.00	53.30	3	1,150	0.26%
2021/12/29	17	55.28	4	54.88	54.30	13	1,144	1.14%
2021/12/28	2	53.05	0	0.00	52.50	2	1,115	0.18%
2021/12/27	3	53.43	0	0.00	52.30	3	1,115	0.27%
2021/12/24	6	54.12	0	0.00	53.50	6	1,113	0.54%
2021/12/23	4	54.70	4	54.43	53.80	0	1,108	0.00%
2021/12/22	2	55.05	5	55.90	55.40	-3	1,097	-0.27%
2021/12/21	1	54.10	0	0.00	53.70	1	1,085	0.09%
2021/12/17	1	54.50	1	54.70	54.20	0	1,081	0.00%
2021/12/16	1	55.50	0	0.00	55.10	1	1,076	0.09%
2021/12/13	5	59.14	0	0.00	59.30	5	1,038	0.48%
2021/12/10	16	57.94	3	60.50	58.50	13	1,018	1.28%
2021/12/09	0	0.00	4	57.73	58.00	-4	904	-0.44%
2021/12/07	0	0.00	3	55.43	54.90	-3	827	-0.36%
2021/12/06	2	54.60	0	0.00	54.60	2	814	0.25%
2021/12/03	3	53.43	1	53.10	54.20	2	801	0.25%
2021/12/02	2	53.00	0	0.00	52.60	2	795	0.25%
2021/11/30	0	0.00	1	52.60	52.10	-1	762	-0.13%
2021/11/19	0	0.00	2	52.50	52.20	-2	744	-0.27%
2021/11/18	4	51.58	15	52.61	53.00	-11	720	-1.53%
2021/11/16	1	47.55	1	48.75	48.45	0	656	0.00%
2021/11/15	1	48.10	0	0.00	47.10	1	654	0.15%
2021/11/12	2	48.35	0	0.00	48.55	2	661	0.30%
2021/11/11	1	48.95	0	0.00	48.05	1	672	0.15%
2021/11/10	6	51.78	0	0.00	51.40	6	652	0.92%
2021/11/09	3	51.37	1	52.10	51.00	2	648	0.31%
2021/11/08	1	50.00	0	0.00	50.80	1	649	0.15%
2021/11/04	0	0.00	1	52.70	51.70	-1	724	-0.14%
2021/11/03	2	53.20	2	52.90	52.70	0	729	0.00%
2021/11/02	1	53.70	0	0.00	53.40	1	736	0.14%
2021/11/01	4	51.10	0	0.00	50.80	4	703	0.57%
2021/10/29	0	0.00	5	50.46	51.00	-5	694	-0.72%
2021/10/27	3	49.65	0	0.00	49.10	3	700	0.43%
2021/10/26	2	45.15	17	46.20	47.85	-15	677	-2.22%
2021/10/25	9	43.37	0	0.00	43.50	9	664	1.35%
2021/10/20	8	43.90	0	0.00	43.50	8	754	1.06%
2021/10/14	1	42.90	0	0.00	43.30	1	869	0.11%
2021/10/12	0	0.00	1	44.10	43.90	-1	915	-0.11%
2021/10/07	0	52.00	0	0.00	49.30	0	1,100	0.00%
2021/09/15	4	56.50	4	57.00	54.60	0	1,629	0.00%
2021/09/14	3	55.80	1	56.10	55.80	2	1,611	0.12%
2021/09/06	2	50.00	0	0.00	50.50	2	1,591	0.13%
2021/08/27	0	0.00	8	53.93	53.60	-8	1,603	-0.50%
2021/08/24	0	0.00	3	52.40	51.50	-3	1,612	-0.19%
2021/08/23	3	53.10	0	0.00	53.00	3	1,617	0.19%
2021/08/18	4	51.70	0	0.00	53.00	4	1,625	0.25%
2021/08/17	2	50.35	0	0.00	50.20	2	1,617	0.12%
2021/08/13	5	56.70	0	0.00	53.60	5	1,615	0.31%
2021/08/10	4	58.45	0	0.00	58.50	4	1,629	0.25%
2021/07/28	2	59.80	0	0.00	59.50	2	1,776	0.11%
2021/07/20	17	64.77	0	0.00	65.40	17	1,757	0.97%
2021/07/16	3	67.60	4	64.80	64.50	-1	1,719	-0.06%
2021/07/15	4	67.80	3	67.13	65.50	1	1,711	0.06%
2021/07/14	1	71.50	1	68.00	68.00	0	1,679	0.00%
2021/07/13	2	69.00	1	72.00	71.50	1	1,615	0.06%
2021/07/12	1	65.00	16	65.79	67.50	-15	1,444	-1.04%
2021/07/09	10	62.20	10	65.85	65.10	0	1,371	0.00%
2021/07/08	2	61.25	0	0.00	61.60	2	1,323	0.15%
2021/07/05	0	0.00	2	56.00	56.10	-2	1,471	-0.14%
2021/07/02	1	54.70	0	0.00	54.60	1	1,483	0.07%
2021/05/21	0	0.00	1	48.25	49.50	-1	2,052	-0.05%
2021/05/20	0.6	47.80	0	0.00	47.80	0.6	2,069	0.03%
2021/05/17	1	44.00	0	0.00	42.40	1	2,070	0.05%
2021/05/13	2	47.80	0	0.00	48.00	2	2,048	0.10%
2021/05/11	1	58.50	0	0.00	57.70	1	1,975	0.05%
2021/05/05	0	0.00	0	62.00	61.60	0	1,853	0.00%
2021/05/04	0	0.00	0	60.00	59.40	0	1,837	0.00%
2021/05/03	0	0.00	0	63.00	61.10	0	1,808	0.00%
2021/04/29	0	0.00	0	62.15	62.00	0	1,788	0.00%
2021/04/23	1	56.50	0	0.00	57.20	1	1,759	0.06%
2021/04/22	1	59.30	0	0.00	58.40	1	1,762	0.06%
2021/04/19	2	66.60	0	0.00	67.00	2	1,770	0.11%
2021/04/13	0	0.00	2	62.95	60.60	-2	1,618	-0.12%
2021/04/12	2	61.40	1	60.50	61.70	1	1,540	0.06%
2021/04/09	1	57.90	0	0.00	58.60	1	1,493	0.07%
2021/04/08	3	60.00	0	0.00	59.90	3	1,487	0.20%
2021/03/29	0	0.00	1	57.50	57.00	-1	1,587	-0.06%
2021/03/16	1	57.20	1	57.00	57.20	0	1,744	0.00%
2021/03/15	1	58.50	0	0.00	57.20	1	1,751	0.06%
2021/03/12	1	60.20	1	59.10	61.20	0	1,740	0.00%
2021/03/11	1	57.30	0	0.00	58.40	1	1,710	0.06%
2021/03/10	0	0.00	2	57.50	58.00	-2	1,701	-0.12%
2021/03/05	1	57.00	0	0.00	53.60	1	1,670	0.06%
2021/03/04	1	57.51	0	0.00	58.20	1	1,631	0.06%
2021/03/03	2	56.60	1	56.80	57.00	1	1,607	0.06%
2021/03/02	2	57.65	0	0.00	55.80	2	1,587	0.13%
2021/02/26	1	59.00	0	0.00	59.90	1	1,520	0.07%
2021/02/25	2	58.40	6	60.00	57.60	-4	1,495	-0.27%
2021/02/24	4	58.93	2	61.00	57.50	2	1,463	0.14%
2021/02/23	0	0.00	2	56.20	56.70	-2	1,351	-0.15%
2021/02/22	0	0.00	3	52.00	52.90	-3	1,309	-0.23%
2021/02/19	3	50.30	0	0.00	52.00	3	1,279	0.23%
2021/02/04	1	42.35	0	0.00	42.75	1	1,211	0.08%
2021/02/03	1	41.70	0	0.00	41.70	1	1,215	0.08%
2021/01/28	2	40.93	2	42.65	41.35	0	1,267	0.00%
2021/01/20	2	41.00	0	0.00	40.20	2	1,430	0.14%
2021/01/19	2	42.80	0	0.00	42.25	2	1,415	0.14%
2021/01/15	0	50.20	0	0.00	43.50	0	1,405	0.00%
2021/01/14	13	44.40	12	45.24	45.80	1	1,385	0.07%
2021/01/13	6	42.21	3	42.15	42.60	3	1,351	0.22%
2021/01/12	8	41.76	0	0.00	41.40	8	1,334	0.60%
2021/01/04	0	0.00	2	51.80	53.00	-2	1,186	-0.17%
2020/12/31	2	50.90	0	0.00	51.20	2	1,167	0.17%
2020/12/30	1	50.10	0	0.00	50.30	1	1,148	0.09%
2020/12/25	0	0.00	1	52.50	52.30	-1	1,092	-0.09%
2020/12/24	0	0.00	1	49.60	50.70	-1	1,085	-0.09%
2020/12/23	0	49.55	0	0.00	49.40	0	1,091	0.00%
2020/12/22	2	47.50	0	0.00	45.05	2	1,102	0.18%
2020/12/21	0	0.00	1	47.20	47.00	-1	1,096	-0.09%
2020/12/18	3	46.10	0	0.00	46.10	3	1,089	0.28%
2020/12/16	0	0.00	1	45.50	46.10	-1	1,095	-0.09%
2020/12/15	0	0.00	1	45.55	44.00	-1	1,083	-0.09%
2020/12/11	1	44.00	2	45.60	43.45	-1	1,062	-0.09%
2020/12/09	0	0.00	1	42.50	42.50	-1	1,131	-0.09%
2020/12/07	0	0.00	1	40.10	39.90	-1	1,114	-0.09%
2020/11/27	1	38.80	0	0.00	39.00	1	1,393	0.07%
2020/11/24	0	0.00	1	40.40	40.00	-1	1,454	-0.07%
2020/11/11	0	0.00	1	39.50	39.90	-1	1,634	-0.06%
2020/11/10	4	39.26	0	0.00	38.70	4	1,642	0.24%
2020/11/09	2	40.95	0	0.00	40.85	2	1,632	0.12%
2020/11/06	1	40.80	0	0.00	40.55	1	1,645	0.06%
2020/11/04	1	41.25	2	41.20	40.35	-1	1,657	-0.06%
2020/11/02	0	0.00	1	38.10	38.30	-1	1,664	-0.06%
2020/10/30	1	39.25	1	39.60	37.55	0	1,768	0.00%
2020/10/29	3	38.32	1	38.60	39.30	2	1,777	0.11%
2020/10/28	0	0.00	2	35.58	36.05	-2	1,760	-0.11%
2020/10/16	0	0.00	2	35.70	35.25	-2	1,965	-0.10%
2020/10/12	2	34.78	0	0.00	35.50	2	2,065	0.10%
2020/09/29	3	35.70	3	34.95	34.25	0	2,104	0.00%
2020/09/25	2	35.75	0	0.00	35.00	2	2,154	0.09%
2020/09/14	4	39.75	4	40.08	40.75	0	2,194	0.00%
2020/09/02	0	0.00	2	34.50	34.70	-2	2,005	-0.10%
2020/08/17	0	0.00	6	25.10	25.90	-6	1,782	-0.34%
2020/08/13	2	25.00	1	25.25	25.25	1	1,783	0.06%
2020/08/12	4	25.73	5	26.00	25.20	-1	1,793	-0.06%
2020/08/11	5	25.75	1	25.50	25.25	4	1,792	0.22%
2020/08/07	0	0.00	8	25.93	25.30	-8	1,793	-0.45%
2020/08/06	2	25.45	3	28.00	26.15	-1	1,821	-0.05%
2020/08/05	0	0.00	46	28.15	27.40	-46	1,861	-2.47%
2020/08/04	9	25.92	0	0.00	25.60	9	1,785	0.50%
2020/08/03	0	0.00	1	25.60	25.60	-1	1,762	-0.06%
2020/07/22	3	21.25	1	22.00	21.75	2	1,619	0.12%
2020/07/21	1	20.70	1	20.90	21.00	0	1,557	0.00%
2020/07/20	0	0.00	1	18.35	19.10	-1	1,455	-0.07%
2020/07/17	1	18.40	0	0.00	18.35	1	1,438	0.07%
2020/07/13	0	0.00	3	18.35	18.40	-3	1,394	-0.22%
2020/07/10	3	18.10	3	18.28	18.10	0	1,386	0.00%
2020/07/09	3	18.55	3	18.80	18.50	0	1,375	0.00%
2020/07/08	3	18.47	3	18.65	18.50	0	1,365	0.00%
2020/07/07	5	18.56	7	18.92	18.25	-2	1,357	-0.15%
2020/07/06	3	18.70	2	18.63	18.90	1	1,252	0.08%
2020/07/03	1	18.15	0	0.00	18.10	1	1,238	0.08%
2020/07/02	6	18.18	6	18.33	18.00	0	1,222	0.00%
2020/07/01	9	18.54	8	18.58	18.20	1	1,203	0.08%
2020/06/30	2	17.90	2	18.35	18.20	0	1,139	0.00%
2020/06/24	2	17.98	0	0.00	18.00	2	1,112	0.18%
2020/06/23	7	17.17	7	17.49	18.00	0	1,073	0.00%
2020/06/22	0	0.00	2	15.95	16.90	-2	1,010	-0.20%
2020/06/19	2	15.55	0	0.00	15.40	2	948	0.21%
2020/06/16	0	0.00	1	15.85	14.85	-1	912	-0.11%
2020/05/28	7	14.98	7	14.55	14.50	0	858	0.00%
2020/05/21	0	0.00	2	15.30	15.00	-2	806	-0.25%
2020/05/11	0	0.00	5	13.76	14.50	-5	510	-0.98%
2020/05/08	5	13.95	0	0.00	13.20	5	463	1.08%
2020/04/29	0	0.00	3	11.80	12.00	-3	350	-0.86%
2020/04/28	3	11.75	0	0.00	11.55	3	341	0.88%
2020/04/10	0	0.00	4	10.80	10.65	-4	306	-1.30%
2020/04/09	0	0.00	2	10.60	10.45	-2	300	-0.66%
2020/04/08	6	10.40	0	0.00	10.50	6	299	2.00%
2020/03/27	0	10.90	0	0.00	10.80	0	285	0.00%
2020/03/25	0	11.00	0	0.00	10.90	0	280	0.00%
2020/03/20	0	10.90	0	0.00	10.80	0	273	0.00%
2020/03/05	0	11.85	0	0.00	11.75	0	106	0.00%
2020/02/18	0	0.00	7	11.25	11.10	-7	99	-7.00%
2020/01/20	7	11.17	0	0.00	11.05	7	96	7.28%
2019/09/24	0	0.00	10	11.55	11.60	-10	123	-8.09%
2019/09/23	10	11.90	0	0.00	11.80	10	122	8.20%
2019/08/22	0	0.00	10	12.60	12.45	-10	76	-13.11%
2019/08/21	10	12.15	0	0.00	12.20	10	59	16.68%
2019/08/16	0	0.00	20	11.63	11.55	-20	42	-46.86%
2019/08/15	20	11.25	0	0.00	11.25	20	32	62.21%
2019/08/06	0	0.00	1	10.00	9.95	-1	21	-4.71%
2019/04/30	1	10.85	0	0.00	10.55	1	94	1.06%
2019/04/25	0	0.00	1	11.20	11.00	-1	94	-1.06%
2019/04/18	0	11.00	0	0.00	10.90	0	96	0.00%
2019/04/17	0	11.20	0	0.00	11.10	0	97	0.01%
2019/04/16	1	10.90	0	0.00	11.10	1	98	1.02%
2019/02/12	0	0.00	1	11.20	11.15	-1	54	-1.84%
2019/01/28	0	11.40	0	0.00	11.30	0	53	0.01%
2019/01/02	0	0.00	1	10.60	10.85	-1	53	-1.86%
2018/12/27	0	10.55	0	0.00	10.45	0	62	0.00%
2018/12/26	1	10.50	0	0.00	10.45	1	63	1.57%
2018/12/24	0	0.00	1	10.85	10.60	-1	64	-1.55%
2018/12/22	0	10.20	0	0.00	10.10	0	63	0.00%
2018/11/22	1	9.95	0	0.00	9.95	1	166	0.60%
2018/11/20	0	0.00	1	10.10	10.10	-1	166	-0.60%
2018/11/19	1	10.20	1	10.65	10.20	0	166	0.00%
2018/11/01	1	9.80	0	0.00	9.60	1	174	0.57%
2018/10/19	0	9.87	0	0.00	9.87	0	175	0.00%
2018/10/15	0	10.85	0	0.00	9.98	0	177	0.00%
2018/10/12	0	0.00	2	10.05	9.90	-2	177	-1.13%
2018/10/11	2	9.80	0	0.00	9.68	2	177	1.12%
2018/09/25	1	11.30	5	12.50	11.50	-4	155	-2.57%
2018/09/19	0	0.00	15	12.13	12.00	-15	134	-11.15%
2018/09/18	0	0.00	10	11.96	12.20	-10	129	-7.71%
2018/09/17	0	0.00	28	11.65	11.65	-28	118	-23.57%
2018/09/14	0	0.00	15	10.50	10.60	-15	104	-14.30%
2018/09/13	1	10.55	14	10.80	10.50	-13	101	-12.80%
2018/09/12	0	0.00	25	10.12	10.45	-25	92	-26.89%
2018/09/11	0	0.00	9	9.43	9.50	-9	85	-10.52%
2018/09/10	0	0.00	7	9.29	9.55	-7	83	-8.38%
2018/09/03	0	0.00	9	9.14	9.14	-9	89	-10.08%
2018/07/09	0	0.00	2	9.20	9.03	-2	199	-1.00%
2018/07/02	2	9.09	0	0.00	9.07	2	227	0.88%
2018/06/29	1	8.92	1	9.30	9.22	0	230	0.00%
2018/06/27	2	9.14	0	0.00	9.18	2	230	0.87%
2018/06/14	0	0.00	2	9.80	9.70	-2	255	-0.78%
2018/06/13	2	9.72	0	0.00	9.72	2	256	0.78%
2018/06/11	2	10.05	2	10.20	10.20	0	260	0.00%
2018/06/08	2	10.65	2	10.85	10.85	0	257	0.00%
2018/06/07	0	0.00	36	11.40	11.35	-36	250	-14.38%
2018/04/24	0	0.00	6	10.25	10.25	-6	376	-1.59%
2018/04/17	0	0.00	10	10.20	10.20	-10	395	-2.53%
2018/04/16	5	10.25	0	0.00	10.35	5	401	1.25%
2018/04/11	10	10.30	0	0.00	10.30	10	479	2.09%
2018/04/09	20	11.45	0	0.00	10.90	20	485	4.12%
2018/04/03	1	11.60	0	0.00	11.55	1	501	0.20%
2018/03/21	0	0.00	31	12.89	12.85	-31	728	-4.26%
2018/03/15	0	0.00	1	12.05	12.05	-1	775	-0.13%
2018/03/13	1	11.70	0	0.00	11.75	1	837	0.12%
2018/03/06	1	12.60	0	0.00	12.50	1	1,120	0.09%
2018/02/26	0	0.00	1	12.00	12.00	-1	1,279	-0.08%
2018/02/22	1	11.55	1	11.85	11.95	0	1,291	0.00%
2018/02/21	0	0.00	1	11.85	11.75	-1	1,324	-0.08%
2018/02/09	1	11.70	0	0.00	11.65	1	1,372	0.07%
2018/02/06	0	0.00	20	13.70	12.65	-20	1,410	-1.42%
2018/02/05	0	0.00	1	13.50	13.95	-1	1,440	-0.07%
2018/01/22	31	13.16	0	0.00	12.75	31	1,547	2.00%
2018/01/19	20	13.58	0	0.00	13.90	20	1,533	1.30%
2018/01/18	1	13.90	0	0.00	13.75	1	1,530	0.07%
2018/01/17	1	14.05	32	14.03	14.05	-31	1,527	-2.03%
2018/01/16	10	13.50	10	13.80	13.80	0	1,522	0.00%
2018/01/12	31	13.62	0	0.00	13.50	31	1,518	2.04%
2018/01/11	10	13.65	0	0.00	13.65	10	1,516	0.66%
2018/01/10	0	0.00	31	13.83	13.85	-31	1,516	-2.04%
2018/01/09	31	13.02	0	0.00	13.45	31	1,510	2.05%
2018/01/08	2	14.30	20	14.30	14.40	-18	1,498	-1.20%
2018/01/05	0	0.00	83	13.42	14.05	-83	1,467	-5.66%
2018/01/04	0	0.00	50	12.80	12.80	-50	1,425	-3.51%
2018/01/02	3	15.77	0	0.00	15.75	3	1,417	0.21%