宇瞻 (8271)-亞東券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.4
漲跌
▼0.3
漲幅
-0.45%
成交量
568張
產業
上市半導體類股▲1.40%
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	4	66.50	66.70	-4	1,397	-0.29%
2024/06/24	1	67.50	0	0.00	66.80	1	1,412	0.07%
2024/06/21	0	0.00	4	68.00	67.80	-4	1,471	-0.27%
2024/06/18	1	69.10	0	0.00	68.80	1	1,857	0.05%
2024/06/14	0	0.00	0	68.20	68.10	0	1,883	0.00%
2024/06/11	1	66.30	0	0.00	66.20	1	1,917	0.05%
2024/06/06	5	67.50	1	68.10	66.80	4	1,960	0.20%
2024/06/05	1.2	67.53	0	0.00	67.40	1.2	1,973	0.06%
2024/06/03	0	0.00	1	68.20	68.90	-1	2,022	-0.05%
2024/05/31	1	67.40	0	0.00	67.20	1	2,043	0.05%
2024/05/30	1	68.30	0	0.00	67.80	1	2,078	0.05%
2024/05/29	2	69.10	2	69.90	68.90	0	2,103	0.00%
2024/05/28	0	0.00	5.1	69.52	69.00	-5.1	2,148	-0.24%
2024/05/27	0	0.00	1	66.50	68.30	-1	2,241	-0.04%
2024/05/22	1	66.30	0	0.00	66.10	1	2,520	0.04%
2024/05/21	0	0.00	1	66.60	66.50	-1	2,518	-0.04%
2024/05/15	0.3	64.80	0	0.00	64.40	0.3	2,479	0.01%
2024/05/13	2.1	65.96	0	0.00	65.50	2.1	2,458	0.08%
2024/05/10	5	67.00	0	0.00	67.00	5	2,445	0.20%
2024/05/09	6	68.10	3	68.70	67.60	3	2,433	0.12%
2024/05/08	2.2	69.40	0	0.00	69.70	2.2	2,416	0.09%
2024/05/07	3	70.53	3	71.27	70.00	0	2,402	0.00%
2024/05/06	0	0.00	1	69.00	68.30	-1	2,312	-0.04%
2024/05/03	2	67.30	0	0.00	67.40	2	2,277	0.09%
2024/05/02	2	66.95	0	0.00	66.70	2	2,267	0.09%
2024/04/30	4	68.30	1	69.30	67.60	3	2,245	0.13%
2024/04/24	0	0.00	1	65.50	64.90	-1	2,176	-0.05%
2024/04/19	1	65.00	0	0.00	64.10	1	2,153	0.05%
2024/04/18	3	67.67	0	0.00	67.20	3	2,129	0.14%
2024/04/17	0	0.00	1	70.00	69.80	-1	2,112	-0.05%
2024/04/15	1	71.80	0	0.00	72.10	1	2,073	0.05%
2024/04/11	0	0.00	0	72.62	71.80	0	2,010	0.00%
2024/04/10	6	73.20	7.8	73.54	73.20	-1.8	2,006	-0.09%
2024/04/09	6	70.70	6	71.20	71.50	0	1,948	0.00%
2024/04/03	0	0.00	1	70.80	71.00	-1	1,931	-0.05%
2024/04/02	4	71.43	1	71.10	71.10	3	1,931	0.16%
2024/03/29	0	0.00	0	70.50	70.00	0	1,939	0.00%
2024/03/28	1	70.01	0	0.00	70.10	1	1,932	0.05%
2024/03/27	0	71.40	0	0.00	72.00	0	1,928	0.00%
2024/03/26	2	72.25	1	72.80	71.00	1	1,907	0.05%
2024/03/25	0	70.80	0	0.00	71.20	0	1,840	0.00%
2024/03/22	4	72.40	1	72.20	70.80	3	1,813	0.17%
2024/03/21	1	71.30	2	73.60	74.90	-1	1,614	-0.06%
2024/03/20	1	68.70	0	0.00	68.10	1	1,447	0.07%
2024/03/18	0	0.00	5	68.72	68.90	-5	1,425	-0.35%
2024/03/15	5	67.44	1	68.90	67.00	4	1,403	0.29%
2024/03/14	2	67.80	2	68.80	67.50	0	1,393	0.00%
2024/03/13	2	68.60	0	0.00	68.30	2	1,401	0.14%
2024/03/12	0	0.00	3	69.60	69.70	-3	1,396	-0.21%
2024/03/08	3.3	67.73	0	0.00	67.70	3.3	1,361	0.24%
2024/03/07	0	0.00	2	72.40	72.10	-2	1,330	-0.15%
2024/03/06	0.2	72.00	0	0.00	73.40	0.2	1,313	0.02%
2024/03/05	0	0.00	0.2	72.10	74.50	-0.2	1,290	-0.02%
2024/03/01	0	0.00	0.2	75.80	74.60	-0.2	1,208	-0.01%
2024/02/29	1.5	74.53	1.3	73.92	75.40	0.2	1,139	0.02%
2024/02/27	1.3	72.56	2	73.35	72.30	-0.8	976	-0.08%
2024/02/26	4	65.38	8	65.25	66.80	-4	777	-0.51%
2024/02/23	0	0.00	1	61.30	60.80	-1	678	-0.15%
2024/02/22	0	0.00	2	60.30	60.50	-2	668	-0.30%
2024/02/20	1	59.60	0	0.00	59.10	1	662	0.15%
2024/02/15	0	0.00	1	58.30	58.60	-1	660	-0.15%
2024/02/05	1	57.80	0	0.00	57.80	1	660	0.15%
2024/02/02	1	57.80	0	0.00	58.40	1	658	0.15%
2024/01/31	0	0.00	1	57.70	57.80	-1	660	-0.15%
2024/01/29	0	0.00	5	56.80	57.20	-5	683	-0.73%
2024/01/25	1	57.00	0	0.00	57.00	1	713	0.14%
2024/01/11	0	0.00	3	56.10	55.90	-3	735	-0.41%
2024/01/10	6	56.10	8	56.05	56.00	-2	744	-0.27%
2024/01/08	4	56.80	0	0.00	56.60	4	758	0.53%
2024/01/05	3	58.63	0	0.00	57.90	3	753	0.40%
2024/01/04	3	59.27	0	0.00	58.60	3	761	0.39%
2023/12/29	0	0.00	1	61.60	61.90	-1	895	-0.11%
2023/12/27	0	0.00	1	61.70	62.20	-1	1,026	-0.10%
2023/12/26	1	59.60	0	0.00	59.60	1	988	0.10%
2023/12/12	0	0.00	1	62.10	61.80	-1	961	-0.10%
2023/12/08	0	0.00	1	62.20	61.40	-1	963	-0.10%
2023/12/07	2	60.80	0	0.00	60.80	2	947	0.21%
2023/12/06	0	0.00	5	61.70	61.90	-5	934	-0.53%
2023/12/05	3	60.30	3	60.80	61.00	0	930	0.00%
2023/12/04	3	60.90	0	0.00	60.70	3	944	0.32%
2023/12/01	7	60.14	2	60.30	60.30	5	933	0.54%
2023/11/30	0	0.00	2	60.40	60.20	-2	927	-0.22%
2023/11/20	0	0.00	1	59.90	59.80	-1	935	-0.11%
2023/11/10	2	59.40	2	59.20	58.50	0	923	0.00%
2023/11/08	2	59.30	0	0.00	59.70	2	922	0.22%
2023/11/07	0	0.00	2	59.90	59.50	-2	918	-0.22%
2023/11/06	2	58.50	0	0.00	58.80	2	912	0.22%
2023/11/02	0	0.00	14	56.88	58.30	-14	910	-1.54%
2023/11/01	0	0.00	1	55.50	55.50	-1	893	-0.11%
2023/10/31	4	56.03	4	56.33	54.90	0	896	0.00%
2023/10/30	0	0.00	1	56.70	56.30	-1	909	-0.11%
2023/10/27	2	55.90	1	56.70	55.60	1	912	0.11%
2023/10/26	3	56.23	0	0.00	56.10	3	932	0.32%
2023/10/25	0	0.00	1	58.30	57.60	-1	964	-0.10%
2023/10/24	1	56.80	1	57.50	58.00	0	990	0.00%
2023/10/23	1	57.20	0	0.00	57.20	1	993	0.10%
2023/10/20	1	57.70	1	58.40	58.30	0	994	0.00%
2023/10/19	0	0.00	1	59.50	59.60	-1	1,002	-0.10%
2023/10/18	1	58.60	0	0.00	59.10	1	996	0.10%
2023/10/16	1	60.20	1	59.40	59.30	0	974	0.00%
2023/10/13	3	60.10	3	60.50	60.30	0	981	0.00%
2023/10/12	5	60.30	4	60.63	60.50	1	988	0.10%
2023/10/11	2	59.80	3	60.30	59.40	-1	974	-0.10%
2023/10/06	1	59.50	2	60.25	59.80	-1	972	-0.10%
2023/10/05	4	59.78	0	0.00	59.30	4	964	0.41%
2023/10/04	2	58.60	4	58.90	60.60	-2	858	-0.23%
2023/10/03	0	0.00	12	58.42	60.30	-12	776	-1.55%
2023/09/26	2	56.35	0	0.00	55.60	2	868	0.23%
2023/09/25	0	0.00	1	57.70	57.60	-1	891	-0.11%
2023/09/18	3	57.40	0	0.00	57.50	3	1,033	0.29%
2023/09/14	2	57.00	3	57.00	56.90	-1	1,039	-0.10%
2023/09/12	0	0.00	1	55.80	55.80	-1	1,110	-0.09%
2023/09/04	0	0.00	0	54.50	54.50	0	1,229	0.00%
2023/09/01	0	0.00	1	54.60	54.50	-1	1,257	-0.08%
2023/08/31	1	53.70	0	0.00	53.70	1	1,278	0.08%
2023/08/22	6	50.80	6	50.70	50.70	0	1,847	0.00%
2023/08/11	0	0.00	2	51.30	51.00	-2	1,915	-0.10%
2023/08/10	1	51.10	0	0.00	50.70	1	1,918	0.05%
2023/08/08	1	51.90	0	0.00	51.90	1	1,906	0.05%
2023/08/04	0	0.00	1	53.20	52.80	-1	1,910	-0.05%
2023/08/02	1	52.80	0	0.00	52.80	1	1,912	0.05%
2023/07/31	2	55.25	0	0.00	55.00	2	1,903	0.11%
2023/07/28	6	56.90	6	56.90	56.90	0	1,887	0.00%
2023/07/27	0	0.00	2	55.60	56.80	-2	1,865	-0.11%
2023/07/26	1	54.20	1	54.90	54.30	0	1,844	0.00%
2023/07/25	1	54.20	1	54.90	54.60	0	1,843	0.00%
2023/07/24	1	53.70	2	54.90	55.10	-1	1,840	-0.05%
2023/07/20	0	0.00	1	55.30	55.10	-1	1,839	-0.05%
2023/07/19	1	54.80	1	55.20	54.10	0	1,837	0.00%
2023/07/18	2	54.45	0	0.00	54.80	2	1,843	0.11%
2023/07/17	0	0.00	1	55.40	56.10	-1	1,849	-0.05%
2023/07/14	1	54.00	0	0.00	54.10	1	1,854	0.05%
2023/07/13	0	0.00	1	54.80	54.30	-1	1,861	-0.05%
2023/07/12	1	53.10	0	0.00	53.10	1	1,866	0.05%
2023/07/11	2	54.10	0	0.00	54.00	2	1,858	0.11%
2023/07/10	1	54.10	0	0.00	54.20	1	1,861	0.05%
2023/07/07	5	56.64	0	56.40	55.60	5	1,883	0.27%
2023/07/06	9	58.74	0	0.00	58.70	9	1,903	0.47%
2023/07/05	4	61.38	2	62.25	60.60	2	1,887	0.11%
2023/07/04	2	61.15	6	61.43	62.40	-4	1,879	-0.21%
2023/07/03	2	59.90	1	60.80	60.40	1	1,872	0.05%
2023/06/30	0	0.00	1	60.90	60.90	-1	1,913	-0.05%
2023/06/29	0	0.00	3	59.27	59.20	-3	1,905	-0.16%
2023/06/28	0	0.00	15	61.05	61.10	-15	1,866	-0.80%
2023/06/27	10	59.75	1	60.50	59.60	9	1,831	0.49%
2023/06/26	1	60.80	0	0.00	60.70	1	1,812	0.06%
2023/06/21	1	60.50	1	61.30	61.70	0	1,803	0.00%
2023/06/20	4	61.38	0	0.00	61.20	4	1,791	0.22%
2023/06/16	2	61.95	6	62.33	62.20	-4	1,749	-0.23%
2023/06/15	2	61.40	1	61.90	61.70	1	1,702	0.06%
2023/06/14	0	0.00	1.1	61.91	61.80	-1.1	1,690	-0.06%
2023/06/13	0	0.00	6	60.50	61.40	-6	1,664	-0.36%
2023/06/12	3	61.63	0	60.75	61.00	3	1,629	0.18%
2023/06/09	4	60.30	4	60.80	60.80	0	1,608	0.00%
2023/06/08	4	60.50	6	60.82	60.70	-2	1,592	-0.13%
2023/06/07	9	61.20	4	61.72	61.20	5	1,577	0.32%
2023/06/06	3	60.67	1	60.90	61.30	2	1,548	0.13%
2023/06/05	6	62.05	1	62.20	62.10	5	1,516	0.33%
2023/06/02	0	0.00	0.3	62.50	62.70	-0.3	1,490	-0.02%
2023/06/01	7	60.56	14	60.71	61.70	-7	1,344	-0.52%
2023/05/31	0	0.00	3	57.33	58.30	-3	1,046	-0.29%
2023/05/30	1	52.40	0	0.00	53.00	1	998	0.10%
2023/05/29	0	0.00	6	53.55	53.00	-6	1,001	-0.60%
2023/05/26	1	52.40	2	52.55	52.20	-1	1,003	-0.10%
2023/05/25	1	51.90	1	52.50	52.00	0	1,004	0.00%
2023/05/24	10	52.10	15	51.75	52.10	-5	1,027	-0.49%
2023/05/23	1	51.00	2	51.40	51.30	-1	1,019	-0.10%
2023/05/22	4	51.00	2	51.20	51.10	2	1,017	0.20%
2023/05/19	4	51.35	9	51.63	51.60	-5	1,016	-0.49%
2023/05/18	7	50.74	11	51.07	50.70	-4	999	-0.40%
2023/05/17	0	0.00	1	49.05	49.30	-1	973	-0.10%
2023/05/16	0	0.00	2	48.63	48.65	-2	969	-0.21%
2023/05/15	8	47.69	0	0.00	47.80	8	966	0.83%
2023/05/12	2	47.35	0	0.00	48.10	2	974	0.21%
2023/05/11	6	47.81	4	47.80	47.70	2	971	0.21%
2023/05/10	0	0.00	2	48.95	48.75	-2	968	-0.21%
2023/05/09	3	48.45	0	0.00	48.60	3	965	0.31%
2023/05/08	3	49.17	1	48.40	49.00	2	956	0.21%
2023/05/05	3	50.13	0	0.00	50.20	3	943	0.32%
2023/05/04	3	50.63	8	50.85	50.60	-5	945	-0.53%
2023/05/03	4	50.78	6	50.97	51.50	-2	946	-0.21%
2023/05/02	3	50.77	0	0.00	50.60	3	937	0.32%
2023/04/27	1	51.10	1	51.80	51.30	0	924	0.00%
2023/04/26	1	50.10	1	51.20	51.10	0	919	0.00%
2023/04/25	3	50.87	0	0.00	50.70	3	911	0.33%
2023/04/24	0	0.00	1	52.10	51.80	-1	894	-0.11%
2023/04/21	3	51.70	2	52.00	51.40	1	887	0.11%
2023/04/20	5	53.92	0	0.00	53.00	5	875	0.57%
2023/04/19	1	55.70	1	55.80	55.50	0	857	0.00%
2023/04/18	1	54.70	0	0.00	54.70	1	835	0.12%
2023/04/17	0	0.00	2	54.65	55.00	-2	821	-0.24%
2023/04/13	3	53.60	0	0.00	53.90	3	778	0.39%
2023/04/12	0	0.00	2	54.35	54.30	-2	761	-0.26%
2023/04/11	4	53.48	2	53.85	53.40	2	719	0.28%
2023/04/10	1	52.00	0	0.00	52.50	1	654	0.15%
2023/04/07	0	0.00	2	52.85	52.60	-2	641	-0.31%
2023/04/06	0	0.00	2	52.05	52.30	-2	606	-0.33%
2023/03/31	2	51.65	1	53.20	51.60	1	564	0.18%
2023/03/30	0	0.00	1	51.40	51.40	-1	496	-0.20%
2023/03/29	0	0.00	0	50.70	49.90	0	468	0.00%
2023/03/28	1	50.30	4	51.00	50.70	-3	463	-0.65%
2023/03/27	2	50.90	1	51.30	51.10	1	456	0.22%
2023/03/24	0	0.00	3	51.20	51.10	-3	449	-0.67%
2023/03/22	6	50.08	0	0.00	50.30	6	423	1.42%
2023/03/21	3	50.03	1	50.40	50.00	2	415	0.48%
2023/03/20	0	49.47	0	0.00	49.50	0	402	0.00%
2023/03/15	2	49.40	2	49.30	49.10	0	387	0.00%
2023/03/09	0	0.00	2	49.60	49.70	-2	367	-0.54%
2023/03/08	1	49.60	2	49.55	49.65	-1	363	-0.28%
2023/03/06	1	48.95	0	0.00	48.80	1	333	0.30%
2023/03/03	0	0.00	1	48.85	48.95	-1	328	-0.30%
2023/03/02	1	48.55	1	48.65	48.70	0	321	0.00%
2023/03/01	0	0.00	1	47.95	47.95	-1	307	-0.33%
2023/02/24	0	0.00	1	48.10	47.60	-1	297	-0.34%
2023/02/23	4	46.85	12	47.04	47.20	-8	281	-2.85%
2023/02/22	2	46.43	31	46.19	46.40	-29	264	-10.97%
2023/02/17	0	0.00	3	46.25	46.25	-3	243	-1.24%
2023/02/16	0	0.00	4	45.77	45.90	-4	239	-1.68%
2023/02/15	0	0.00	1	45.65	45.25	-1	233	-0.43%
2023/02/14	0	0.00	1.3	45.00	45.20	-1.3	229	-0.59%
2023/02/13	0	0.00	1	44.80	44.90	-1	226	-0.44%
2023/02/06	0	0.00	2	44.50	44.30	-2	202	-0.99%
2023/02/02	0	0.00	3	44.40	44.65	-3	210	-1.42%
2023/01/30	2	42.40	9	42.66	42.65	-7	189	-3.70%
2023/01/12	1	42.60	0	0.00	42.40	1	195	0.51%
2023/01/11	0	0.00	0.1	42.50	42.80	-0.1	212	-0.05%
2022/12/26	0	0.00	0.1	40.90	41.10	-0.1	301	-0.03%
2022/12/23	1	41.05	0	0.00	41.10	1	301	0.33%
2022/12/20	0	0.00	0.1	40.80	41.00	-0.1	306	-0.03%
2022/12/14	0	41.80	0	0.00	41.85	0	313	0.00%
2022/12/07	1	41.35	0.1	41.35	41.35	0.9	318	0.28%
2022/11/24	0	0.00	0	42.00	42.10	0	313	0.00%
2022/11/11	0	0.00	0.2	41.20	41.40	-0.2	293	-0.07%
2022/11/09	6	41.25	6.1	41.15	41.15	-0.1	291	-0.03%
2022/10/14	0	0.00	7	41.21	40.85	-7	275	-2.54%
2022/10/12	0	0.00	0.1	41.60	41.95	-0.1	237	-0.05%
2022/10/07	0	0.00	2	41.95	41.80	-2	207	-0.96%
2022/09/28	0	38.55	0	0.00	38.10	0	193	0.01%
2022/09/22	0	40.00	0	0.00	40.50	0	198	0.01%
2022/09/07	0	39.50	0	0.00	39.25	0	214	0.00%
2022/08/29	1	39.75	0	0.00	40.05	1	227	0.44%
2022/08/24	0.1	40.24	1	40.05	39.90	-1	239	-0.40%
2022/08/23	0	0.00	1	40.30	40.10	-1	243	-0.41%
2022/08/04	0	0.00	0	39.40	39.10	0	239	0.00%
2022/08/03	0	0.00	0	40.30	39.60	0	238	0.00%
2022/07/26	1	38.35	0	0.00	38.70	1	238	0.42%
2022/07/21	0	0.00	1	39.05	39.05	-1	248	-0.40%
2022/07/20	0	0.00	1	39.25	38.40	-1	250	-0.40%
2022/07/12	0	35.55	0	0.00	35.25	0	304	0.00%
2022/07/05	1	35.20	0	0.00	35.70	1	348	0.29%
2022/07/01	0	36.10	0	0.00	35.60	0	364	0.01%
2022/06/30	2	37.23	0	0.00	37.00	2	367	0.55%
2022/06/29	2	38.35	0	0.00	38.50	2	370	0.54%
2022/06/28	2	38.93	0	0.00	38.85	2	401	0.50%
2022/06/27	0.1	39.45	1	39.45	39.65	-0.9	425	-0.21%
2022/06/24	0	0.00	0.1	40.00	38.75	-0.1	442	-0.02%
2022/06/23	2	38.45	0	0.00	38.35	2	448	0.45%
2022/06/22	6	39.57	0	0.00	39.10	6	458	1.31%
2022/06/21	0	0.00	2	40.50	40.50	-2	461	-0.43%
2022/06/20	2.1	39.63	0	0.00	39.70	2.1	467	0.44%
2022/06/17	0	40.75	0	0.00	40.75	0	468	0.00%
2022/06/14	0	40.95	0	0.00	40.95	0	492	0.01%
2022/06/09	1	42.20	0	0.00	42.20	1	515	0.19%
2022/06/07	0	43.60	0	0.00	43.50	0	524	0.00%
2022/06/01	0	0.00	0	43.80	43.55	0	576	0.00%
2022/05/19	1	42.20	0	0.00	42.75	1	950	0.11%
2022/05/17	0	0.00	1	42.80	42.75	-1	1,210	-0.08%
2022/05/16	0	41.65	0	0.00	41.90	0	1,226	0.00%
2022/05/09	1	41.80	0	0.00	41.80	1	1,259	0.08%
2022/05/06	0	0.00	6	42.40	42.75	-6	1,261	-0.48%
2022/05/05	0	0.00	2	42.63	42.35	-2	1,261	-0.16%
2022/04/29	0	0.00	2	42.10	41.70	-2	1,270	-0.16%
2022/04/27	1	40.55	0	0.00	41.10	1	1,273	0.08%
2022/04/25	2	41.30	0	0.00	41.30	2	1,265	0.16%
2022/04/18	1	40.25	0	0.00	40.40	1	1,237	0.08%
2022/04/15	6	41.05	0	0.00	40.80	6	1,236	0.49%
2022/04/14	4	41.58	0	0.00	41.60	4	1,239	0.32%
2022/04/11	30	42.16	0.1	41.99	41.60	29.9	1,240	2.41%
2022/04/08	1	43.50	0	43.63	43.40	1	1,238	0.08%
2022/04/07	5	43.43	0	0.00	43.35	5	1,275	0.39%
2022/04/06	2	43.93	1	43.95	43.90	1	1,273	0.08%
2022/03/31	6	44.81	0	0.00	44.80	6	1,281	0.47%
2022/03/30	0	47.95	0	0.00	47.75	0	1,274	0.00%
2022/03/29	0	47.68	0	0.00	47.40	0	1,278	0.00%
2022/03/28	0	47.64	0	0.00	47.45	0	1,315	0.00%
2022/03/24	0	47.90	0	0.00	48.05	0	1,302	0.00%
2022/03/23	1	48.45	0	0.00	48.30	1	1,301	0.08%
2022/03/21	0	49.08	1	48.40	48.45	-1	1,304	-0.08%
2022/03/17	1	47.90	12	47.93	47.95	-11	1,329	-0.83%
2022/03/16	0	47.00	0	0.00	46.95	0	1,322	0.00%
2022/03/15	2	46.88	0	0.00	46.80	2	1,321	0.15%
2022/03/11	0	47.80	0	0.00	46.85	0	1,319	0.00%
2022/03/09	1	46.30	70	46.15	46.15	-69	1,336	-5.16%
2022/03/08	2	45.80	20	47.15	45.90	-18	1,354	-1.33%
2022/03/07	4	47.18	0	0.00	47.00	4	1,339	0.30%
2022/03/04	6	48.71	0	0.00	48.50	6	1,321	0.45%
2022/03/02	4	49.30	0	0.00	49.70	4	1,305	0.31%
2022/03/01	0	50.00	4	49.95	50.00	-4	1,300	-0.31%
2022/02/25	6	49.64	7	50.81	49.40	-1	1,284	-0.08%
2022/02/24	6	49.69	1	49.60	49.05	5	1,267	0.39%
2022/02/23	0	0.00	2	51.45	51.70	-2	1,298	-0.15%
2022/02/22	5	49.67	2	50.55	50.60	3	1,280	0.23%
2022/02/21	96	51.24	5	52.36	50.80	91	1,250	7.28%
2022/02/18	4	50.05	45	49.77	51.00	-41	1,122	-3.65%
2022/02/17	6	49.20	16	49.11	49.30	-10	945	-1.06%
2022/02/15	3	47.37	0	0.00	47.20	3	886	0.34%
2022/02/14	1	46.50	0	0.00	47.00	1	881	0.11%
2022/02/11	29	46.65	8	46.55	46.65	21	872	2.41%
2022/02/10	4	46.35	0	0.00	46.40	4	873	0.46%
2022/02/09	10	46.30	0	0.00	46.35	10	872	1.15%
2022/01/12	0	0.00	4	45.14	45.30	-4	926	-0.43%
2022/01/03	1	47.50	0	0.00	47.55	1	908	0.11%
2021/12/30	2	48.75	10	49.10	48.65	-8	897	-0.89%
2021/12/28	3	47.43	0	0.00	47.40	3	855	0.35%
2021/12/27	3	48.10	2	48.00	48.05	1	850	0.12%
2021/12/24	0	0.00	2	48.25	48.00	-2	852	-0.23%
2021/12/23	2	47.60	0	0.00	47.80	2	832	0.24%
2021/12/22	2	47.80	2	47.58	47.80	0	817	0.00%
2021/12/14	2	46.40	0	0.00	46.60	2	753	0.27%
2021/12/13	1	47.70	1	47.45	47.70	0	739	0.00%
2021/12/10	1	46.80	2	46.98	46.75	-1	718	-0.14%
2021/12/09	0	0.00	5	46.86	46.70	-5	713	-0.70%
2021/12/08	0	0.00	1	47.20	46.85	-1	711	-0.14%
2021/12/06	1	46.55	2	46.60	46.50	-1	698	-0.14%
2021/12/03	0	0.00	6	46.61	47.00	-6	695	-0.86%
2021/12/02	2	46.38	1	46.85	45.70	1	679	0.15%
2021/11/22	15	48.30	2	48.63	46.90	13	672	1.93%
2021/11/19	3	45.92	2	45.90	45.85	1	597	0.17%
2021/11/16	3	46.70	0	0.00	46.10	3	581	0.52%
2021/11/15	2	45.95	0	0.00	45.95	2	570	0.35%
2021/11/12	3	45.70	0	0.00	45.75	3	574	0.52%
2021/11/09	0	0.00	1	45.05	45.00	-1	640	-0.16%
2021/11/02	2	45.60	2	44.70	44.45	0	1,168	0.00%
2021/11/01	4	44.36	2	44.75	44.90	2	1,362	0.15%
2021/10/04	0	40.25	0	0.00	40.15	0	1,844	0.00%
2021/09/16	0.1	43.25	0	0.00	43.05	0.1	2,471	0.00%
2021/09/07	0	43.10	0	0.00	43.15	0	2,542	0.00%
2021/09/06	0	0.00	6	43.92	43.60	-6	2,553	-0.23%
2021/08/17	0	43.35	0	0.00	43.50	0	2,744	0.00%
2021/08/11	3	46.68	0	0.00	46.15	3	2,721	0.11%
2021/08/10	4	48.83	0	0.00	47.70	4	2,706	0.15%
2021/08/09	3	50.20	1	50.20	49.90	2	2,679	0.07%
2021/08/06	1	54.00	2.4	54.23	53.30	-1.4	2,593	-0.05%
2021/08/05	1	50.80	26	50.84	52.40	-25	2,360	-1.06%
2021/08/02	0.1	48.15	0	0.00	47.80	0.1	2,350	0.00%
2021/07/30	2	46.78	0	0.00	46.75	2	2,405	0.08%
2021/07/29	1	48.05	0	0.00	48.60	1	2,504	0.04%
2021/07/23	1	49.80	1	50.00	50.00	0	2,894	0.00%
2021/07/22	2	49.53	2	49.75	50.40	0	2,996	0.00%
2021/07/15	2	50.30	0.5	49.90	50.00	1.5	4,307	0.03%
2021/07/14	9.5	50.44	1	51.20	50.20	8.5	4,445	0.19%
2021/07/13	0	0.00	1	49.80	49.05	-1	4,417	-0.02%
2021/07/09	0	0.00	0	48.95	48.85	0	4,420	0.00%
2021/07/08	1	49.20	0	0.00	48.80	1	4,425	0.02%
2021/07/07	1	50.00	0	0.00	49.50	1	4,422	0.02%
2021/07/06	1	50.30	0	0.00	50.20	1	4,420	0.02%
2021/07/05	15	52.73	3	52.23	51.40	12	4,426	0.27%
2021/07/01	5	49.66	0	0.00	48.90	5	4,324	0.12%
2021/06/30	16	50.69	15	50.79	50.60	1	4,293	0.02%
2021/06/29	2	47.95	2	49.25	49.45	0	4,156	0.00%
2021/06/28	9	47.91	11	48.33	49.45	-2	4,093	-0.05%
2021/06/25	0	0.00	1	46.55	46.30	-1	4,038	-0.02%
2021/06/24	1	45.15	0	0.00	45.40	1	4,028	0.02%
2021/06/23	2	45.20	1	45.60	45.35	1	4,027	0.02%
2021/06/22	2	44.48	0	0.00	44.25	2	4,027	0.05%
2021/06/21	2	45.00	0	44.85	44.55	2	4,028	0.05%
2021/06/18	3	46.20	0	0.00	46.10	3	4,100	0.07%
2021/06/15	2	46.93	0	0.00	46.90	2	4,150	0.05%
2021/06/11	0.1	47.00	0	0.00	45.80	0.1	4,224	0.00%
2021/06/10	1	46.80	0	0.00	46.40	1	4,257	0.02%
2021/06/08	0	0.00	1	47.15	46.75	-1	4,256	-0.02%
2021/06/07	1	46.30	5	45.90	45.90	-4	4,270	-0.09%
2021/06/04	0	0.00	61	47.36	46.90	-61	4,255	-1.43%
2021/06/03	0	0.00	2	46.35	46.10	-2	4,230	-0.05%
2021/06/02	29.1	45.99	0	0.00	45.70	29.1	4,216	0.69%
2021/06/01	9	47.17	4	47.03	46.55	5	4,192	0.12%
2021/05/31	3	45.82	2	45.75	45.65	1	4,161	0.02%
2021/05/28	0	0.00	2	45.30	45.15	-2	4,150	-0.05%
2021/05/27	1	43.95	0	0.00	44.05	1	4,156	0.02%
2021/05/25	25	44.62	0	0.00	44.55	25	4,173	0.60%
2021/05/24	0	0.00	1	43.60	43.15	-1	4,161	-0.02%
2021/05/19	0	0.00	1	42.10	42.10	-1	4,240	-0.02%
2021/05/18	2	41.03	2	42.08	42.15	0	4,240	0.00%
2021/05/14	2	43.55	0	0.00	41.90	2	4,176	0.05%
2021/05/12	2	42.53	0	0.00	41.60	2	4,091	0.05%
2021/05/11	0	0.00	1	45.60	44.60	-1	4,017	-0.02%
2021/05/07	0	0.00	1	51.70	50.70	-1	3,891	-0.03%
2021/05/06	2	50.90	0	0.00	48.80	2	3,833	0.05%
2021/05/05	1	52.00	2	52.60	52.60	-1	3,721	-0.03%
2021/05/04	1	52.10	3	49.57	51.60	-2	3,676	-0.05%
2021/05/03	3	57.07	2	57.15	54.60	1	3,538	0.03%
2021/04/29	4	54.58	2	56.10	56.40	2	3,373	0.06%
2021/04/28	4	55.53	2	56.55	56.00	2	3,251	0.06%
2021/04/27	2.2	57.54	0	0.00	55.90	2.2	3,127	0.07%
2021/04/26	3	57.73	139	58.74	58.00	-136	2,931	-4.64%	大賣/鉅額交易
2021/04/23	1	53.50	5	50.49	53.50	-4	2,468	-0.16%
2021/04/22	2	47.60	5	49.15	48.65	-3	2,238	-0.13%
2021/04/21	7	49.54	0	49.48	49.40	7	2,087	0.34%
2021/04/20	2	47.20	12.3	46.74	47.65	-10.3	1,811	-0.57%
2021/04/16	1	44.35	2	44.13	43.85	-1	1,993	-0.05%
2021/04/14	1	41.70	0	0.00	42.10	1	1,944	0.05%
2021/04/12	2	44.20	1	44.30	43.90	1	1,923	0.05%
2021/04/09	1	44.35	0	44.35	44.25	1	1,899	0.05%
2021/04/06	0	0.00	0	43.40	43.60	0	1,828	0.00%
2021/04/01	0	0.00	3	43.53	43.30	-3	1,835	-0.16%
2021/03/31	0	0.00	2	43.25	43.10	-2	1,812	-0.11%
2021/03/30	7	43.60	6	43.39	43.45	1	1,807	0.06%
2021/03/29	1	42.50	2	42.70	42.50	-1	1,752	-0.06%
2021/03/25	1	42.30	0	0.00	42.05	1	1,755	0.06%
2021/03/24	2	42.30	0	0.00	42.30	2	1,747	0.11%
2021/03/23	5	43.35	3	43.48	42.70	2	1,742	0.11%
2021/03/22	0	0.00	5	42.99	43.30	-5	1,655	-0.30%
2021/03/19	4	41.84	1	42.40	42.10	3	1,650	0.18%
2021/03/18	4	42.38	0	0.00	42.25	4	1,646	0.24%
2021/03/17	0	0.00	5	42.94	42.60	-5	1,666	-0.30%
2021/03/16	3	41.70	4	42.35	42.45	-1	1,607	-0.06%
2021/03/11	2	41.15	1	41.60	41.15	1	1,591	0.06%
2021/03/10	0	0.00	1	40.90	40.80	-1	1,583	-0.06%
2021/03/09	1	40.40	0	0.00	40.65	1	1,611	0.06%
2021/03/08	1	40.90	1	41.30	40.65	0	1,733	0.00%
2021/03/05	1	40.30	1	40.80	40.55	0	1,799	0.00%
2021/03/04	2	41.00	0	0.00	40.95	2	1,805	0.11%
2021/03/03	1	40.90	1	41.40	41.45	0	1,810	0.00%
2021/03/02	2	41.65	5	41.68	41.50	-3	1,808	-0.17%
2021/02/26	3	41.52	2	42.00	41.90	1	1,787	0.06%
2021/02/25	4	41.95	5	42.14	42.10	-1	1,776	-0.06%
2021/02/24	2	41.90	2	42.30	41.55	0	1,748	0.00%
2021/02/23	2	41.20	2	41.15	41.80	0	1,723	0.00%
2021/02/22	1	41.80	0	0.00	41.75	1	1,706	0.06%
2021/02/19	3	41.95	3	41.78	41.75	0	1,679	0.00%
2021/02/18	0	0.00	8	40.54	40.90	-8	1,589	-0.50%
2021/02/17	0	0.00	3	38.97	38.85	-3	1,566	-0.19%
2021/02/05	2	37.90	0	0.00	38.00	2	1,559	0.13%
2021/02/03	1	37.75	0	0.00	37.75	1	1,564	0.06%
2021/02/02	1	37.85	0	0.00	37.75	1	1,572	0.06%
2021/02/01	2	37.60	0	0.00	37.55	2	1,582	0.13%
2021/01/20	1	38.80	5	39.25	38.85	-4	1,537	-0.26%
2021/01/19	2	40.00	0	0.00	39.95	2	1,527	0.13%
2021/01/18	1	39.10	2	39.95	39.80	-1	1,528	-0.07%
2021/01/15	2	40.83	0	0.00	40.25	2	1,526	0.13%
2021/01/14	0	41.90	3	41.65	41.65	-3	1,497	-0.20%
2021/01/13	1	41.70	0	0.00	41.80	1	1,470	0.07%
2021/01/12	21	43.33	18	43.00	42.10	3	1,434	0.21%
2021/01/11	2	41.30	8	40.96	41.70	-6	1,145	-0.52%
2020/12/28	0	0.00	2	40.28	39.90	-2	1,000	-0.20%
2020/12/22	0	0.00	4	38.35	38.10	-4	974	-0.41%
2020/12/18	1	38.90	0	0.00	38.85	1	965	0.10%
2020/12/16	1	39.35	0	0.00	39.25	1	962	0.10%
2020/12/07	0	0.00	3	39.30	39.50	-3	850	-0.35%
2020/12/03	0	0.00	3	39.87	39.70	-3	813	-0.37%
2020/12/02	10	40.64	37	40.71	40.60	-27	785	-3.44%
2020/12/01	22	38.31	4	38.65	39.80	18	678	2.65%
2020/11/23	4	37.45	1	37.40	37.40	3	577	0.52%
2020/11/19	3	36.60	0	0.00	36.90	3	567	0.53%
2020/11/16	0	0.00	0.3	36.90	36.80	-0.3	608	-0.05%
2020/11/10	1	35.60	8	35.53	35.70	-7	656	-1.07%
2020/11/09	0.3	35.85	0	0.00	35.85	0.3	695	0.04%
2020/11/06	0	0.00	1	36.70	36.60	-1	683	-0.15%
2020/09/21	2	36.40	0	0.00	36.20	2	856	0.23%
2020/09/08	1	36.30	0	0.00	36.30	1	958	0.10%
2020/08/27	1	37.60	0	0.00	37.50	1	1,131	0.09%
2020/08/25	0	0.00	5	38.00	37.80	-5	1,179	-0.42%
2020/08/19	3	37.77	1	37.55	37.35	2	1,530	0.13%
2020/08/18	5	38.30	0	0.00	38.30	5	1,529	0.33%
2020/08/17	1	38.75	0	0.00	38.85	1	1,584	0.06%
2020/08/14	1	38.70	0	0.00	39.20	1	1,622	0.06%
2020/08/13	17	39.31	0	0.00	39.10	17	1,632	1.04%
2020/08/12	2	41.45	0	0.00	41.45	2	1,609	0.12%
2020/08/11	1	41.55	1	42.00	41.35	0	1,647	0.00%
2020/08/10	0	0.00	1	41.95	41.70	-1	1,672	-0.06%
2020/08/07	4	41.73	0	0.00	41.65	4	1,711	0.23%
2020/08/06	3	42.95	2	43.63	42.75	1	1,735	0.06%
2020/08/05	0	0.00	2	43.25	43.45	-2	1,750	-0.11%
2020/08/04	2	42.90	0	0.00	42.90	2	1,796	0.11%
2020/08/03	0	0.00	3	43.37	43.30	-3	1,825	-0.16%
2020/07/30	0	0.00	3	43.02	42.85	-3	1,935	-0.15%
2020/07/27	1	42.05	1	42.55	41.60	0	1,993	0.00%
2020/07/24	5	42.91	0	0.00	42.25	5	2,042	0.24%
2020/07/23	0	0.00	2	43.45	43.50	-2	2,084	-0.10%
2020/07/21	0	42.70	1	42.70	42.70	-1	2,169	-0.05%
2020/07/20	1	41.40	5	41.78	41.80	-4	2,202	-0.18%
2020/07/17	3	42.13	1	42.60	41.85	2	2,253	0.09%
2020/07/16	1	42.15	0	0.00	42.35	1	2,441	0.04%
2020/07/15	7	42.90	1	42.45	42.30	6	2,459	0.24%
2020/07/14	1	43.60	0	0.00	43.10	1	2,480	0.04%
2020/07/10	5	44.07	0	0.00	43.75	5	2,521	0.20%
2020/07/08	0	0.00	2	44.80	44.85	-2	2,536	-0.08%
2020/07/06	0	0.00	2	45.15	45.10	-2	2,564	-0.08%
2020/07/03	1	44.85	0	0.00	44.75	1	2,593	0.04%
2020/06/29	1	43.65	0	0.00	43.70	1	2,670	0.04%
2020/06/24	0	0.00	3	44.12	44.25	-3	2,689	-0.11%
2020/06/23	6	46.53	0	0.00	46.60	6	2,705	0.22%
2020/06/18	1	47.75	2	47.53	47.70	-1	2,760	-0.04%
2020/06/16	1	47.30	2	47.75	47.70	-1	2,794	-0.04%
2020/06/15	0	0.00	2	47.25	46.95	-2	2,849	-0.07%
2020/06/12	8	46.62	5	46.73	46.75	3	2,898	0.10%
2020/06/11	0	0.00	1	47.45	47.30	-1	2,932	-0.03%
2020/06/09	2	48.20	0	0.00	47.75	2	3,041	0.07%
2020/06/08	2	48.58	2	48.70	48.20	0	3,102	0.00%
2020/06/05	0	0.00	1	50.50	50.50	-1	3,120	-0.03%
2020/06/04	0	0.00	2	50.60	50.00	-2	3,245	-0.06%
2020/06/03	0	0.00	10	49.98	49.90	-10	3,347	-0.30%
2020/06/02	0	0.00	14	49.42	50.10	-14	3,765	-0.37%
2020/06/01	3	49.62	0	0.00	49.65	3	3,932	0.08%
2020/05/29	1	49.85	2	49.88	49.55	-1	3,929	-0.03%
2020/05/28	10	51.11	6	51.92	49.50	4	3,917	0.10%
2020/05/27	5	49.23	7	49.44	52.00	-2	3,725	-0.05%
2020/05/25	1	47.80	2	48.50	48.35	-1	3,637	-0.03%
2020/05/22	8	48.02	6	48.40	47.55	2	3,626	0.06%
2020/05/21	4	48.16	25	47.90	48.35	-21	3,578	-0.59%
2020/05/20	2	46.75	1	46.80	46.90	1	3,540	0.03%
2020/05/19	2	47.45	0	0.00	47.40	2	3,533	0.06%
2020/05/18	8	48.16	3	48.37	47.90	5	3,531	0.14%
2020/05/15	20	47.43	4	47.89	47.95	16	3,514	0.46%
2020/05/14	1	47.35	0	0.00	47.40	1	3,523	0.03%
2020/05/13	0	0.00	2	47.45	48.10	-2	3,533	-0.06%
2020/05/12	0	0.00	1	47.00	46.60	-1	3,526	-0.03%
2020/05/11	3	47.60	113	47.49	47.35	-110	3,528	-3.12%	大賣/鉅額交易
2020/05/07	1	48.80	6	49.00	49.00	-5	3,481	-0.14%
2020/05/06	0	0.00	2	49.08	48.80	-2	3,469	-0.06%
2020/05/05	0	0.00	1	47.40	47.30	-1	3,435	-0.03%
2020/05/04	1	46.90	0	0.00	47.40	1	3,452	0.03%
2020/04/30	2	47.85	1	47.40	47.20	1	3,463	0.03%
2020/04/29	2	47.60	2	48.00	47.60	0	3,463	0.00%
2020/04/28	2	47.68	4	47.33	47.15	-2	3,461	-0.06%
2020/04/27	2	46.55	1	46.55	46.60	1	3,462	0.03%
2020/04/24	3	47.30	0	0.00	46.55	3	3,581	0.08%
2020/04/23	14	46.50	2	46.10	46.20	12	3,622	0.33%
2020/04/22	0	0.00	3	46.28	46.70	-3	3,621	-0.08%
2020/04/21	10	46.69	8	47.23	45.40	2	3,585	0.06%
2020/04/20	0	0.00	3	45.95	45.95	-3	3,419	-0.09%
2020/04/17	12	41.93	2	42.30	41.80	10	3,414	0.29%
2020/04/16	0	0.00	4	41.30	41.30	-4	3,398	-0.12%
2020/04/15	4	40.90	0	0.00	41.15	4	3,441	0.12%
2020/04/14	2	40.45	1	40.65	40.65	1	3,468	0.03%
2020/04/13	2	40.00	1	40.00	39.80	1	3,466	0.03%
2020/04/10	1	39.40	11	39.69	39.60	-10	3,482	-0.29%
2020/04/09	16	39.98	4	39.90	39.85	12	3,496	0.34%
2020/04/08	11	40.11	5	40.16	40.40	6	3,506	0.17%
2020/04/07	10	38.79	4	38.94	39.10	6	3,477	0.17%
2020/04/06	3	36.54	3	37.38	37.75	0	3,461	0.00%
2020/04/01	0	0.00	1	36.50	36.50	-1	3,511	-0.03%
2020/03/30	0	0.00	4	36.33	36.45	-4	3,523	-0.11%
2020/03/27	2	36.80	5	36.39	35.80	-3	3,533	-0.08%
2020/03/26	8	36.11	6	36.66	36.65	2	3,557	0.06%
2020/03/25	2	36.60	7	36.64	36.60	-5	3,541	-0.14%
2020/03/24	2	34.05	2	34.15	34.10	0	3,545	0.00%
2020/03/23	8	32.08	0	0.00	32.15	8	3,708	0.22%
2020/03/20	1	32.00	7	32.99	33.25	-6	3,876	-0.15%
2020/03/19	6	31.08	22	32.02	30.25	-16	3,869	-0.41%
2020/03/18	9	35.01	2	36.30	33.55	7	3,815	0.18%
2020/03/17	5	35.84	101	36.13	35.70	-96	3,765	-2.55%	大賣/
2020/03/16	17	39.12	9	38.67	36.90	8	3,727	0.21%
2020/03/13	15	38.71	17	38.77	40.35	-2	3,670	-0.05%
2020/03/12	12	42.68	15	42.29	41.50	-3	3,600	-0.08%
2020/03/11	3	46.13	2	45.05	45.60	1	3,554	0.03%
2020/03/10	3	47.17	3	46.33	47.45	0	3,515	0.00%
2020/03/09	8	47.71	6	47.86	46.85	2	3,372	0.06%
2020/03/06	17	48.06	11	48.19	47.65	6	3,238	0.19%
2020/03/05	7	46.11	36	45.63	46.65	-29	2,797	-1.04%
2020/03/04	1	42.25	1	42.45	42.45	0	2,599	0.00%
2020/03/03	1	42.10	2	42.80	41.80	-1	2,583	-0.04%
2020/02/27	10	41.93	0	0.00	41.10	10	2,549	0.39%
2020/02/26	3	43.65	2	43.83	43.10	1	2,511	0.04%
2020/02/25	3	42.43	5	43.01	43.35	-2	2,487	-0.08%
2020/02/24	3	43.30	0	0.00	43.50	3	2,477	0.12%
2020/02/19	3	44.13	2	44.00	44.00	1	2,458	0.04%
2020/02/18	7	44.24	0	0.00	44.05	7	2,449	0.29%
2020/02/14	2	45.70	7	45.46	45.90	-5	2,398	-0.21%
2020/02/13	5	44.25	5	44.32	43.80	0	2,346	0.00%
2020/02/12	0	0.00	10	43.69	44.00	-10	2,320	-0.43%
2020/02/11	0	0.00	3	42.80	42.55	-3	2,301	-0.13%
2020/02/10	3	42.35	0	0.00	42.25	3	2,297	0.13%
2020/02/07	8	43.36	4	44.24	43.10	4	2,292	0.17%
2020/02/06	1	44.50	2	44.03	43.80	-1	2,368	-0.04%
2020/02/05	7	43.42	6	43.75	43.05	1	2,365	0.04%
2020/02/04	2	42.70	3	43.17	42.80	-1	2,321	-0.04%
2020/02/03	4	40.70	9	40.63	42.00	-5	2,290	-0.22%
2020/01/31	7	42.15	4	42.35	42.00	3	2,248	0.13%
2020/01/30	13	42.67	3	42.20	42.05	10	2,186	0.46%
2020/01/20	1	48.20	6	47.53	46.70	-5	2,126	-0.24%
2020/01/17	9	44.84	5	45.81	46.20	4	1,968	0.20%
2020/01/16	1	44.05	4	43.70	43.85	-3	1,860	-0.16%
2020/01/15	1	43.15	0	0.00	43.20	1	1,816	0.06%
2020/01/14	1	42.85	9	43.00	42.90	-8	1,789	-0.45%
2020/01/13	1	41.85	0	0.00	42.25	1	1,758	0.06%
2020/01/10	1	41.70	1	42.20	42.35	0	1,735	0.00%
2020/01/09	3	42.87	1	43.90	42.25	2	1,714	0.12%
2020/01/08	2	42.90	7	42.99	42.95	-5	1,642	-0.30%
2020/01/07	7	41.84	1	42.15	42.00	6	1,576	0.38%
2020/01/06	3	42.78	1	43.35	42.75	2	1,542	0.13%
2020/01/03	3	42.27	1	42.90	42.90	2	1,504	0.13%
2020/01/02	0	0.00	2	43.20	42.75	-2	1,468	-0.14%
2019/12/31	2	41.83	0	0.00	41.85	2	1,421	0.14%
2019/12/30	3	42.12	0	0.00	41.85	3	1,404	0.21%
2019/12/27	7	43.21	3	42.90	42.60	4	1,377	0.29%
2019/12/25	0	0.00	1	41.80	41.65	-1	1,249	-0.08%
2019/12/24	1	41.70	1	42.80	41.75	0	1,240	0.00%
2019/12/23	1	41.30	0	0.00	42.45	1	1,199	0.08%
2019/12/19	11	41.55	2	42.00	41.45	9	1,099	0.82%
2019/12/18	5	42.07	1	43.10	41.70	4	1,028	0.39%
2019/12/17	21	40.39	15	40.37	41.60	6	834	0.72%
2019/12/16	10	38.10	13	38.47	38.65	-3	647	-0.46%
2019/12/13	0	0.00	2	38.20	37.75	-2	618	-0.32%
2019/12/09	10	37.30	0	0.00	37.50	10	572	1.75%
2019/12/06	20	37.70	0	0.00	37.55	20	563	3.55%
2019/12/05	0	0.00	4	38.40	38.30	-4	528	-0.76%
2019/12/03	0	0.00	1	36.40	36.65	-1	478	-0.21%
2019/12/02	11	35.66	0	0.00	35.80	11	474	2.32%
2019/11/26	0	0.00	1.3	36.70	36.70	-1.3	476	-0.28%
2019/11/25	1.4	36.54	0	0.00	36.15	1.4	472	0.29%
2019/11/19	0	0.00	2	36.80	36.30	-2	469	-0.43%
2019/11/18	0	0.00	1	36.80	36.45	-1	470	-0.21%
2019/11/15	0	0.00	1	36.10	36.00	-1	448	-0.22%
2019/11/12	2	35.10	0	0.00	35.40	2	418	0.48%
2019/11/11	10	34.95	0	0.00	35.00	10	413	2.42%
2019/11/07	2	36.35	0	0.00	36.00	2	389	0.51%
2019/11/06	0	0.00	4	35.85	36.00	-4	377	-1.06%
2019/11/05	13	37.03	0	0.00	36.35	13	355	3.66%
2019/10/29	0	0.00	4	32.25	32.25	-4	211	-1.89%
2019/09/05	0	0.00	1	33.40	33.45	-1	356	-0.28%
2019/08/20	0	0.00	2	32.10	32.10	-2	288	-0.69%
2019/08/02	0	0.00	1	31.90	31.65	-1	287	-0.35%
2019/07/30	3	33.20	0	0.00	32.95	3	283	1.06%
2019/07/26	2	32.40	0	0.00	32.35	2	252	0.79%
2019/07/23	0	0.00	1	32.00	32.10	-1	246	-0.40%
2019/07/17	0	0.00	2	32.00	31.95	-2	241	-0.83%
2019/07/16	1	32.40	0	0.00	32.10	1	239	0.42%
2019/07/12	0	0.00	3	32.40	32.40	-3	226	-1.33%
2019/07/08	1	31.20	0	0.00	31.25	1	186	0.54%
2019/07/03	0	0.00	2	30.90	31.00	-2	190	-1.05%
2019/06/28	0	0.00	2	30.85	30.80	-2	190	-1.05%
2019/06/27	0	0.00	2	30.65	30.75	-2	188	-1.06%
2019/06/26	3	32.85	0	0.00	32.90	3	172	1.74%
2019/06/25	2	32.90	0	0.00	32.95	2	164	1.21%
2019/06/18	1	32.00	0	0.00	32.05	1	164	0.61%
2019/06/14	3	32.00	0	0.00	32.00	3	167	1.79%
2019/05/27	0	0.00	1	32.20	32.20	-1	413	-0.24%
2019/05/14	1	31.80	0	0.00	32.10	1	470	0.21%
2019/05/09	0	0.00	20	33.35	33.10	-20	464	-4.31%
2019/05/06	0	0.00	60	33.71	33.70	-60	459	-13.05%
2019/04/30	0	0.00	0.3	33.75	33.75	-0.3	453	-0.06%
2019/04/29	1	34.00	0	0.00	33.80	1	452	0.22%
2019/04/26	0	0.00	0.2	34.20	34.20	-0.2	449	-0.05%
2019/04/16	0	0.00	32	34.18	34.20	-32	441	-7.24%
2019/04/08	0	0.00	2	34.23	34.25	-2	428	-0.47%
2019/03/27	0	0.00	1	34.30	34.45	-1	419	-0.24%
2019/03/19	0	0.00	2	34.30	34.25	-2	402	-0.50%
2019/03/18	2	34.50	0	0.00	34.35	2	401	0.50%
2019/03/15	0	34.40	0	0.00	34.40	0	404	0.00%
2019/03/14	0	34.05	0	0.00	34.15	0	399	0.00%
2019/03/12	10	33.85	0	0.00	33.85	10	396	2.52%
2019/03/08	1	34.00	1	33.60	34.00	0	390	0.00%
2019/03/07	1	34.80	0	0.00	34.35	1	379	0.26%
2019/03/04	0	0.00	1	34.50	34.90	-1	249	-0.40%
2019/02/27	4	34.06	6	34.11	34.25	-2	231	-0.86%
2019/02/26	0	0.00	2	33.60	34.15	-2	202	-0.99%
2019/02/25	7	33.09	7	33.42	33.20	0	184	0.00%
2019/02/22	0	0.00	2	32.85	33.00	-2	171	-1.17%
2019/02/21	0	0.00	2	31.60	31.80	-2	144	-1.39%
2019/02/20	0	0.00	0.3	31.30	31.30	-0.3	142	-0.18%
2019/02/12	0	30.25	0	0.00	30.30	0	152	0.00%
2019/01/28	0	30.00	0.4	30.00	30.00	-0.4	152	-0.27%
2019/01/21	0	0.00	1	29.25	29.20	-1	156	-0.64%
2019/01/18	0	0.00	1	29.05	29.15	-1	158	-0.63%
2019/01/04	0	28.20	0	0.00	28.20	0	184	0.00%
2018/12/22	0	29.00	0	0.00	28.90	0	212	0.00%
2018/12/12	1	28.90	0	0.00	29.00	1	222	0.45%
2018/11/20	0	0.00	0	29.30	29.20	0	232	-0.01%
2018/11/19	0	0.00	2	29.40	29.45	-2	233	-0.86%
2018/11/16	2	29.00	0	0.00	29.05	2	231	0.86%
2018/11/15	22	29.17	2	29.45	29.25	20	227	8.78%
2018/11/14	0	0.00	1	28.00	28.30	-1	220	-0.45%
2018/11/06	11	26.92	0	0.00	26.90	11	225	4.88%
2018/11/01	10	26.63	0	0.00	26.65	10	234	4.27%
2018/10/31	20	25.78	0	0.00	26.05	20	234	8.51%
2018/10/15	0	27.75	0	0.00	27.40	0	232	0.01%
2018/10/12	0	27.95	0	0.00	27.75	0	229	0.00%
2018/10/11	3	28.43	0	0.00	27.95	3	230	1.30%
2018/10/09	1	31.20	0	0.00	31.05	1	219	0.45%
2018/10/05	2	31.20	0	0.00	31.10	2	218	0.91%
2018/10/04	1	32.50	0	0.00	32.10	1	213	0.47%
2018/09/28	2	33.25	0	0.00	33.20	2	220	0.91%
2018/09/25	2	33.20	0	0.00	33.20	2	236	0.85%
2018/09/21	2	33.30	0	0.00	33.10	2	239	0.84%
2018/09/20	2	33.50	0	0.00	33.50	2	239	0.84%
2018/09/19	2	33.90	0	0.00	33.95	2	244	0.82%
2018/09/10	2	34.05	1	35.00	33.85	1	332	0.30%
2018/08/21	20	36.28	0	0.00	36.35	20	464	4.31%
2018/08/20	0	0.00	1	36.45	36.30	-1	478	-0.21%
2018/08/02	0	0.00	2	37.20	37.15	-2	633	-0.32%
2018/07/27	3	37.48	2	37.45	37.65	1	633	0.16%
2018/07/26	2	37.15	2	37.35	37.30	0	634	0.00%
2018/07/19	2	37.15	0	0.00	37.15	2	642	0.31%
2018/06/28	0	0.00	3	37.75	37.55	-3	671	-0.45%
2018/06/27	0	0.00	26	37.80	37.75	-26	671	-3.87%
2018/06/26	26	39.88	3	39.85	39.95	23	646	3.56%
2018/06/25	6	40.05	0	0.00	40.20	6	623	0.96%
2018/06/21	1	40.20	0	0.00	40.35	1	613	0.16%
2018/06/14	3	41.10	0	0.00	41.25	3	661	0.45%
2018/06/12	2	40.90	0	0.00	40.95	2	661	0.30%
2018/06/11	2	41.00	0	0.00	41.10	2	656	0.30%
2018/05/31	2	41.40	1	41.60	41.50	1	748	0.13%
2018/05/30	0	0.00	3	40.55	40.85	-3	710	-0.42%
2018/05/23	2	40.85	1	40.90	40.70	1	769	0.13%
2018/05/22	0	0.00	1	40.75	40.50	-1	750	-0.13%
2018/05/17	3	40.85	0	0.00	40.30	3	728	0.41%
2018/05/16	0	0.00	1	40.60	40.60	-1	700	-0.14%
2018/05/03	1	38.10	0	0.00	38.15	1	644	0.16%
2018/04/26	1	38.05	0	0.00	38.10	1	646	0.15%
2018/04/16	1	39.85	0	0.00	39.85	1	643	0.16%
2018/04/11	0	0.00	1	40.45	40.20	-1	656	-0.15%
2018/04/09	1	39.90	0	0.00	39.95	1	651	0.15%
2018/03/31	1	40.10	0	0.00	40.00	1	642	0.16%
2018/03/30	0	0.00	1	40.50	40.15	-1	637	-0.16%
2018/03/29	1	40.55	0	0.00	40.50	1	635	0.16%
2018/03/27	0	0.00	3	40.88	40.60	-3	647	-0.46%
2018/03/26	2	40.03	0	0.00	40.30	2	642	0.31%
2018/03/23	1	39.30	0.3	40.00	39.70	0.7	636	0.11%
2018/03/22	2	40.60	2	40.20	40.20	0	629	0.00%
2018/03/21	0	41.00	3.4	41.00	41.00	-3.4	612	-0.56%
2018/03/20	8	41.25	4	41.20	41.30	4	602	0.66%
2018/03/19	0	0.00	7	40.77	40.65	-7	579	-1.21%
2018/03/16	3.7	40.84	4	40.63	40.65	-0.3	574	-0.06%
2018/03/14	2	40.50	2	40.40	40.40	0	564	0.00%
2018/03/13	14	40.24	5	40.50	40.45	9	561	1.60%
2018/03/12	1	40.05	0	0.00	40.05	1	550	0.18%
2018/03/09	1	40.05	1	40.10	40.05	0	545	0.00%
2018/03/08	6	40.24	1	40.65	40.15	5	543	0.92%
2018/03/07	3	40.12	1	40.50	39.80	2	520	0.38%
2018/03/06	12	39.83	1	40.00	40.00	11	477	2.30%
2018/03/05	23	39.66	0	0.00	39.40	23	457	5.03%
2018/03/02	1	39.40	0	0.00	39.45	1	454	0.22%
2018/03/01	25	39.54	0	0.00	39.70	25	455	5.48%
2018/02/23	0	0.00	0.3	38.40	38.40	-0.3	382	-0.07%
2018/02/22	9	37.84	0	0.00	37.90	9	391	2.30%
2018/02/21	11	37.87	0	0.00	37.95	11	393	2.79%
2018/02/08	20	37.83	1	37.65	37.65	19	459	4.14%
2018/02/07	2	36.70	0	0.00	36.50	2	469	0.43%
2018/02/06	0.2	36.10	0	0.00	35.95	0.2	474	0.03%
2018/01/19	2	38.60	0	0.00	38.55	2	670	0.30%
2018/01/11	1	37.90	0	0.00	37.85	1	668	0.15%
2018/01/10	2	38.10	0	0.00	38.00	2	668	0.30%