商丞 (8277)-亞東券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.50
漲跌
▲0.15
漲幅
+1.05%
成交量
630張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	13.96	0	0.00	14.50	10	627	1.59%
2024/11/18	0	0.00	0	14.45	14.35	0	670	0.00%
2024/11/06	7	14.40	0	0.00	14.70	7	685	1.02%
2024/10/18	13	14.76	0	0.00	14.75	13	780	1.67%
2024/09/30	10	15.25	0	0.00	15.20	10	1,055	0.95%
2024/09/27	5	15.50	0	0.00	16.05	5	1,088	0.46%
2024/07/09	3	15.67	0	0.00	15.60	3	2,671	0.11%
2024/07/04	0	0.00	0.3	16.60	16.65	-0.3	2,478	-0.01%
2024/07/02	0	0.00	0	16.70	16.30	0	2,392	0.00%
2024/07/01	0.3	17.60	0	0.00	17.00	0.3	2,320	0.01%
2024/06/27	10	17.80	0	0.00	17.90	10	2,207	0.45%
2024/06/20	2	17.75	0	0.00	17.75	2	1,709	0.12%
2024/06/19	0	0.00	2	17.40	17.65	-2	1,509	-0.13%
2024/06/18	0	0.00	2	16.05	16.05	-2	1,381	-0.14%
2024/06/17	3	14.60	0	0.00	14.60	3	1,252	0.24%
2024/06/13	0	0.00	5	14.65	14.65	-5	1,067	-0.47%
2024/06/06	5	13.50	0	0.00	13.45	5	948	0.53%
2024/06/04	0	0.00	8	14.35	14.35	-8	800	-1.00%
2024/05/30	0	0.00	6	13.23	12.80	-6	669	-0.90%
2024/05/29	2	13.05	2	13.55	13.10	0	662	0.00%
2024/05/28	0	0.00	4	13.20	13.20	-4	651	-0.61%
2024/05/15	2	12.35	0	0.00	12.45	2	588	0.34%
2024/05/09	5	13.20	0	0.00	12.70	5	533	0.94%
2024/05/08	5	13.10	0	0.00	13.60	5	495	1.01%
2024/05/07	0	0.00	2	13.20	13.30	-2	380	-0.53%
2024/04/29	0	0.00	0	11.75	11.80	0	304	-0.01%
2024/03/29	0	0.00	1	12.20	12.20	-1	324	-0.31%
2024/03/28	0	0.00	0	12.10	12.25	0	361	0.00%
2024/03/27	0	12.05	0	0.00	12.20	0	420	0.00%
2024/03/25	1	12.00	0	0.00	12.05	1	411	0.24%
2024/03/19	0	11.95	0	0.00	11.75	0	396	0.00%
2024/02/16	0	0.00	2	11.75	11.85	-2	350	-0.57%
2024/01/19	2	11.70	0	0.00	11.65	2	364	0.55%
2024/01/16	0	11.90	0	0.00	11.90	0	373	0.00%
2024/01/12	0	11.90	0	0.00	11.85	0	378	0.00%
2023/12/27	2	12.20	0	0.00	12.20	2	489	0.41%
2023/12/22	0	0.00	5	12.80	12.65	-5	429	-1.16%
2023/12/21	0	11.80	0	0.00	11.75	0	364	0.00%
2023/12/07	0	0.00	10	11.95	11.85	-10	348	-2.87%
2023/12/05	10	11.75	0	0.00	11.75	10	349	2.86%
2023/12/04	0	0.00	0	12.15	11.90	0	349	0.00%
2023/09/04	0	0.00	0	13.00	12.10	0	826	0.00%
2023/08/08	0	11.90	0	0.00	11.90	0	998	0.00%
2023/08/01	0	0.00	5	12.90	13.00	-5	967	-0.52%
2023/07/31	0	0.00	0	13.20	12.85	0	958	0.00%
2023/07/12	2	12.70	0	0.00	12.55	2	847	0.24%
2023/07/07	0	0.00	0	12.88	12.60	0	848	0.00%
2023/07/04	0	0.00	0	13.00	12.85	0	852	0.00%
2023/06/30	0	0.00	0	13.20	13.00	0	878	0.00%
2023/06/21	0	0.00	2	13.15	13.25	-2	832	-0.24%
2023/06/16	0	0.00	3	12.17	12.25	-3	695	-0.43%
2023/06/13	3	11.30	0	0.00	11.35	3	643	0.47%
2023/06/08	2	11.85	0	0.00	11.90	2	617	0.32%
2023/06/07	0	0.00	2	11.55	12.25	-2	592	-0.34%
2023/06/06	1	11.00	0	0.00	11.15	1	561	0.18%
2023/06/05	1	11.40	0	0.00	11.40	1	557	0.18%
2023/06/02	1	11.65	1	12.10	11.80	0	536	0.00%
2023/05/17	0	0.00	1	9.70	9.62	-1	406	-0.25%
2023/05/16	1	9.61	0	0.00	9.53	1	413	0.24%
2023/04/19	0	0.00	4	10.53	10.45	-4	416	-0.96%
2023/04/18	1	10.65	1	10.70	10.55	0	411	0.00%
2023/04/17	1	10.60	6	10.60	10.60	-5	403	-1.24%
2023/04/14	1	10.70	0	0.00	10.70	1	398	0.25%
2023/04/13	3	10.87	18	10.70	10.70	-15	394	-3.80%
2023/04/12	2	10.95	4	10.90	10.95	-2	388	-0.52%
2023/04/11	7	10.94	5	10.90	10.70	2	377	0.53%
2023/04/10	12	10.66	10	10.66	10.55	2	366	0.55%
2023/04/07	7	11.00	3	10.85	10.80	4	357	1.12%
2023/04/06	13	11.08	11	10.94	11.05	2	346	0.58%
2023/03/31	12	11.18	3	11.25	11.00	9	334	2.69%
2023/03/29	3	10.15	0	0.00	10.05	3	249	1.20%
2023/03/28	0	10.25	0	0.00	9.91	0	246	0.00%
2023/03/27	1	10.35	3	10.50	10.40	-2	235	-0.85%
2023/03/24	3	10.17	0	0.00	10.25	3	203	1.47%
2023/03/22	2	9.30	0	0.00	9.30	2	177	1.13%
2023/03/16	1	9.00	0	0.00	9.00	1	179	0.56%
2023/03/10	0	0.00	5	9.62	9.60	-5	172	-2.91%
2023/03/09	1	9.99	0	0.00	9.70	1	168	0.59%
2023/03/08	4.4	10.22	0	0.00	10.30	4.4	159	2.78%
2022/12/14	0	8.63	0	0.00	8.58	0	89	0.00%
2022/11/23	0	0.00	0	8.36	8.39	0	137	0.00%
2022/09/07	0	9.40	0	0.00	9.19	0	158	0.00%
2022/06/20	5	9.78	0	0.00	9.50	5	224	2.23%
2022/04/21	2	10.95	0	0.00	10.95	2	266	0.75%
2022/04/15	3	11.15	0	0.00	11.15	3	271	1.10%
2022/03/21	0	0.00	8	11.90	11.80	-8	486	-1.65%
2022/03/14	0	0.00	4	11.90	11.85	-4	540	-0.74%
2022/03/07	0	13.30	0	0.00	11.70	0	712	0.00%
2022/02/24	0	0.00	4	11.88	11.90	-4	813	-0.49%
2022/02/21	4	12.85	0	0.00	12.85	4	841	0.48%
2022/01/07	0	0.00	1	12.65	12.65	-1	923	-0.11%
2021/12/30	0	0.00	10	14.20	14.05	-10	893	-1.12%
2021/12/28	0	0.00	2	14.30	13.85	-2	842	-0.24%
2021/12/03	2	12.65	0	0.00	13.10	2	669	0.30%
2021/12/02	0	0.00	12	13.40	13.40	-12	625	-1.92%
2021/11/22	0	0.00	2	12.85	12.85	-2	467	-0.43%
2021/11/17	2	12.10	0	0.00	12.15	2	437	0.46%
2021/10/29	10	11.05	0	0.00	10.85	10	503	1.98%
2021/10/15	0	0.00	15	11.15	11.15	-15	682	-2.20%
2021/10/07	0	10.25	0	0.00	10.40	0	717	0.00%
2021/10/01	10	11.15	0	0.00	11.15	10	835	1.20%
2021/09/13	2	11.98	0	0.00	11.85	2	1,498	0.13%
2021/08/27	1	13.00	0	0.00	13.00	1	1,576	0.06%
2021/08/26	1	13.20	0	0.00	13.10	1	1,590	0.06%
2021/08/18	5	13.20	0	0.00	13.20	5	1,747	0.29%
2021/08/16	0	0.00	2	12.30	12.50	-2	1,772	-0.11%
2021/08/13	5	13.15	0	0.00	13.15	5	1,769	0.28%
2021/08/05	2	14.35	4	15.65	15.70	-2	1,843	-0.11%
2021/07/29	3	14.45	0	0.00	14.55	3	1,976	0.15%
2021/07/27	0	0.00	20	14.74	14.60	-20	2,065	-0.97%
2021/07/26	1	15.10	5	15.01	15.10	-4	2,122	-0.19%
2021/07/23	5	15.66	13	15.37	15.30	-8	2,191	-0.37%
2021/07/22	33	15.59	0	0.00	16.10	33	2,291	1.44%
2021/07/19	5	15.40	0	0.00	15.30	5	2,471	0.20%
2021/07/15	3	15.67	0	0.00	15.75	3	2,624	0.11%
2021/07/09	0	0.00	0	16.20	15.80	0	2,617	0.00%
2021/07/08	0	0.00	5	16.40	16.50	-5	2,631	-0.19%
2021/07/07	2	16.73	19	16.47	16.45	-17	2,675	-0.64%
2021/07/06	10	17.07	0	0.00	16.80	10	2,716	0.37%
2021/07/05	5	17.15	0	0.00	17.70	5	2,831	0.18%
2021/07/01	3	16.20	2	16.10	16.10	1	2,972	0.03%
2021/06/30	8	15.76	0	0.00	15.80	8	2,971	0.27%
2021/06/29	11	15.41	0	0.00	15.65	11	2,997	0.37%
2021/06/28	10	16.15	0	0.00	16.20	10	2,915	0.34%
2021/06/25	0	0.00	2	13.60	14.75	-2	2,783	-0.07%
2021/06/23	2	13.45	0	0.00	13.50	2	2,752	0.07%
2021/06/18	0	0.00	1	13.80	13.75	-1	2,771	-0.04%
2021/06/17	1	13.80	0	0.00	13.80	1	2,823	0.04%
2021/06/07	0	0.00	10	14.05	14.10	-10	2,849	-0.35%
2021/06/04	1	14.75	0	0.00	14.40	1	2,843	0.04%
2021/06/02	8	14.99	0	0.00	14.90	8	2,835	0.28%
2021/06/01	5	14.55	0	0.00	15.70	5	2,800	0.18%
2021/05/25	5	14.50	2	14.70	14.70	3	2,755	0.11%
2021/05/19	12	12.82	0	0.00	13.50	12	2,841	0.42%
2021/05/18	0	0.00	2	12.13	12.45	-2	2,829	-0.07%
2021/05/11	4	15.10	0	0.00	14.55	4	2,715	0.15%
2021/05/10	2	15.80	0	0.00	16.15	2	2,671	0.07%
2021/05/05	0	0.00	0	16.18	15.25	0	2,599	0.00%
2021/05/04	0	0.00	1	16.90	16.85	-1	2,544	-0.04%
2021/05/03	2	18.88	0	20.75	18.70	2	2,514	0.08%
2021/04/29	1	20.10	6	20.50	20.75	-5	2,453	-0.20%
2021/04/28	5	21.73	0	0.00	22.00	5	2,391	0.21%
2021/04/27	2	20.15	0	0.00	20.80	2	2,277	0.09%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/23	0	0.00	0	15.95	17.25	0	2,131	0.00%
2021/04/22	1	16.75	0	0.00	16.75	1	2,141	0.05%
2021/04/21	0	0.00	3	17.05	17.05	-3	2,072	-0.14%
2021/04/19	3	15.40	0	0.00	15.40	3	2,179	0.14%
2021/04/16	0	0.00	1	16.05	16.00	-1	2,172	-0.05%
2021/04/14	1	14.00	0	0.00	14.85	1	2,141	0.05%
2021/04/13	1	15.80	0	0.00	15.35	1	2,112	0.05%
2021/04/12	2	16.45	5	16.48	16.15	-3	2,057	-0.15%
2021/04/09	6	16.93	5	16.79	17.50	1	2,006	0.05%
2021/04/08	4	15.08	1	15.90	15.95	3	1,809	0.17%
2021/04/07	0	0.00	23	14.41	14.50	-23	1,749	-1.31%
2021/04/06	0	0.00	10	13.20	13.20	-10	1,704	-0.59%
2021/03/23	0	0.00	20	11.27	11.00	-20	1,629	-1.23%
2021/03/22	20	11.72	6	11.78	11.55	14	1,616	0.87%
2021/03/16	4	10.83	0	0.00	10.90	4	1,676	0.24%
2021/03/15	2	10.40	3	10.35	10.90	-1	1,698	-0.06%
2021/03/04	0	0.00	2	10.70	10.50	-2	2,002	-0.10%
2021/02/25	0	12.00	0	0.00	11.25	0	1,941	0.00%
2021/02/23	0	11.60	0	0.00	11.60	0	1,868	0.00%
2021/02/19	0	0.00	6	10.83	11.10	-6	1,791	-0.33%
2021/02/05	0	0.00	10	9.85	9.85	-10	1,730	-0.58%
2021/02/01	4	9.46	0	0.00	9.61	4	1,692	0.24%
2021/01/29	2	9.80	0	0.00	9.80	2	1,675	0.12%
2021/01/25	2	10.80	0	0.00	11.00	2	1,615	0.12%
2021/01/22	0	0.00	0.3	10.80	10.80	-0.3	1,601	-0.02%
2021/01/20	0	11.55	0	0.00	11.15	0	1,559	0.00%
2021/01/19	0	0.00	3	11.97	11.85	-3	1,520	-0.20%
2021/01/18	1	11.95	0	0.00	11.95	1	1,467	0.07%
2021/01/15	0	0.00	2	11.30	11.00	-2	1,426	-0.14%
2021/01/14	0	0.00	2	10.55	10.60	-2	1,373	-0.15%
2021/01/13	10	10.55	3	10.30	10.80	7	1,345	0.52%
2021/01/12	5	10.98	10	11.13	11.15	-5	1,270	-0.39%
2021/01/11	0	0.00	10	10.10	10.15	-10	1,140	-0.88%
2021/01/08	7	9.31	0	0.00	9.25	7	1,117	0.63%
2021/01/07	5	9.70	0	0.00	9.70	5	1,101	0.45%
2021/01/06	2	9.98	0	0.00	9.52	2	1,094	0.18%
2021/01/05	0	0.00	10	10.13	10.10	-10	1,074	-0.93%
2020/12/29	7	10.75	7	10.89	10.95	0	961	0.00%
2020/12/28	0	0.00	2	9.99	9.99	-2	854	-0.23%
2020/12/25	2	9.05	0	0.00	9.09	2	806	0.25%
2020/12/15	10	9.25	0	0.00	9.09	10	801	1.25%
2020/12/14	0	0.00	5	9.88	9.88	-5	830	-0.60%
2020/12/10	0	0.00	5	9.40	9.11	-5	775	-0.65%
2020/12/08	2	8.36	0	0.00	8.27	2	690	0.29%
2020/12/07	5	8.65	0	0.00	8.70	5	667	0.75%
2020/12/04	5	9.06	0	0.00	9.15	5	625	0.80%
2020/12/03	5	9.21	4	9.28	9.36	1	547	0.18%
2020/12/02	0	0.00	5	8.51	8.51	-5	403	-1.24%
2020/12/01	5	7.42	5	7.74	7.74	0	352	0.00%
2020/11/20	0	6.80	0	0.00	6.84	0	326	0.00%
2020/11/16	0	6.70	0	0.00	6.70	0	328	0.00%
2020/10/30	0	6.50	0	0.00	6.49	0	338	0.00%
2020/09/17	0	0.00	2	8.28	8.30	-2	263	-0.76%
2020/03/25	0	5.07	0	0.00	5.07	0	234	0.00%
2020/03/23	0	4.26	0	0.00	4.26	0	250	0.00%
2020/03/20	0	4.46	0	0.00	4.46	0	269	0.00%
2020/03/03	0	6.83	0	0.00	6.77	0	257	0.00%
2020/02/06	0	7.04	0	0.00	7.08	0	334	0.01%
2020/01/03	2	8.16	0	0.00	8.08	2	340	0.59%
2019/12/17	0	0.00	4	8.27	8.30	-4	404	-0.99%
2019/11/15	2	7.56	0	0.00	7.62	2	539	0.37%
2019/11/14	4	7.95	0	0.00	7.95	4	531	0.75%
2019/10/24	0	0.00	2	9.21	9.20	-2	452	-0.44%
2019/09/20	0	0.00	2	9.50	9.80	-2	350	-0.57%
2019/04/29	2	9.28	0	0.00	9.06	2	555	0.36%
2019/04/10	0	9.30	0	0.00	9.34	0	501	0.00%
2019/04/08	0	8.17	6	8.19	8.16	-6	459	-1.30%
2019/03/15	0	0.00	2	9.40	9.23	-2	391	-0.51%
2019/03/14	0	0.00	1	9.14	9.14	-1	374	-0.27%
2019/03/12	0	0.00	2	9.40	9.43	-2	342	-0.58%
2019/02/14	0	0.00	12	6.83	6.97	-12	227	-5.28%
2019/02/11	0	6.50	0	0.00	6.49	0	200	0.00%
2019/01/28	0	6.31	0	0.00	6.29	0	198	0.00%
2019/01/18	0	0.00	5	6.35	6.33	-5	205	-2.43%
2019/01/17	0	6.34	0	0.00	6.34	0	212	0.00%
2019/01/16	0	6.33	0	0.00	6.33	0	213	0.00%
2019/01/15	0	6.20	0	0.00	6.27	0	214	0.00%
2019/01/04	0	6.08	0	0.00	6.02	0	228	0.00%
2018/12/10	0	0.00	3	6.67	6.56	-3	278	-1.08%
2018/11/29	1	6.71	0	0.00	6.71	1	270	0.37%
2018/11/28	3	6.74	0	0.00	6.75	3	266	1.13%
2018/11/01	0	0.00	4	6.30	6.24	-4	284	-1.41%
2018/10/25	4	6.12	1	6.10	6.06	3	286	1.05%
2018/10/17	0	6.32	4	6.45	6.38	-4	356	-1.12%
2018/10/16	4	6.51	0	0.00	6.32	4	356	1.12%
2018/10/15	0	6.96	1	6.27	6.27	-1	356	-0.28%
2018/10/11	0	0.00	3	6.43	6.43	-3	356	-0.84%
2018/10/02	3	7.90	0	0.00	7.90	3	374	0.80%
2018/10/01	1	8.00	0	0.00	8.00	1	378	0.26%
2018/09/21	0	0.00	2	7.93	7.94	-2	441	-0.45%
2018/09/20	2	8.02	4	7.99	7.90	-2	447	-0.45%
2018/09/19	1	8.02	4	8.01	8.03	-3	457	-0.66%
2018/09/17	2	8.20	0	0.00	8.15	2	486	0.41%
2018/09/14	3	8.07	0	0.00	8.20	3	508	0.59%
2018/09/11	0	0.00	3	8.00	8.22	-3	584	-0.51%
2018/09/10	0	0.00	3	8.55	7.97	-3	611	-0.49%
2018/09/07	2	9.00	0	0.00	8.76	2	615	0.32%
2018/08/30	1	9.14	0	0.00	9.08	1	1,136	0.09%
2018/08/24	2	9.02	1	8.95	8.92	1	1,253	0.08%
2018/08/21	2	9.09	0	0.00	9.10	2	1,378	0.15%
2018/08/10	0	0.00	4	10.05	9.81	-4	2,151	-0.19%
2018/08/08	2	10.30	0	0.00	10.10	2	2,479	0.08%
2018/08/02	0	0.00	9	10.32	10.15	-9	2,499	-0.36%
2018/08/01	2	10.48	0	0.00	10.40	2	2,496	0.08%
2018/07/31	2	10.35	0	0.00	10.30	2	2,494	0.08%
2018/07/30	1	10.50	0	0.00	10.35	1	2,491	0.04%
2018/07/26	0	0.00	1	10.15	10.60	-1	2,460	-0.04%
2018/07/25	3	10.17	0	0.00	10.00	3	2,426	0.12%
2018/06/26	1	10.50	1	10.80	10.55	0	2,282	0.00%
2018/06/25	6	10.65	0	0.00	10.85	6	2,265	0.26%
2018/06/22	1	10.70	0	0.00	10.60	1	2,245	0.04%
2018/06/19	20	10.80	0	0.00	10.60	20	2,165	0.92%
2018/06/14	1	11.60	0	0.00	11.50	1	2,124	0.05%
2018/06/13	3	11.80	0	0.00	11.55	3	2,081	0.14%
2018/06/12	2	11.70	20	11.75	11.55	-18	2,025	-0.89%
2018/06/11	47	11.51	0	0.00	11.50	47	1,978	2.37%
2018/06/07	2	13.90	0	0.00	14.05	2	1,867	0.11%
2018/06/06	2	13.15	0	0.00	12.80	2	1,734	0.12%
2018/05/29	0	0.00	1	11.50	12.60	-1	1,570	-0.06%
2018/05/25	1	14.00	0	0.00	14.00	1	1,469	0.07%
2018/05/24	2	13.95	0	0.00	13.90	2	1,422	0.14%
2018/05/21	0	0.00	2	12.85	12.85	-2	1,061	-0.19%
2018/03/22	0	0.00	3	9.73	9.67	-3	552	-0.54%
2018/03/21	3	9.55	0	0.00	9.66	3	548	0.55%