日友 (8341)-亞東券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
99.9
漲跌
▼0.1
漲幅
-0.10%
成交量
180張
產業
上市綠能環保
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	100.00	1	100.50	100.50	0	138	0.00%
2024/06/18	0	0.00	1	101.50	101.50	-1	139	-0.72%
2024/06/17	1	98.80	0	0.00	98.90	1	143	0.70%
2024/05/30	0	97.00	0	0.00	96.60	0	180	0.01%
2024/05/17	0	98.00	0	0.00	97.90	0	195	0.01%
2024/05/13	1	96.30	0	0.00	96.50	1	200	0.50%
2024/05/10	1	98.00	0	0.00	97.50	1	197	0.51%
2024/05/08	0	0.00	2	100.50	100.50	-2	191	-1.04%
2024/05/02	1	102.50	0	0.00	102.50	1	188	0.53%
2024/04/29	1.2	103.00	1	103.00	103.50	0.2	187	0.11%
2024/04/19	0.2	96.00	0	0.00	96.50	0.2	181	0.08%
2024/04/16	0.3	96.50	0	0.00	96.30	0.3	180	0.14%
2024/04/12	0	0.00	1	98.70	98.70	-1	174	-0.57%
2024/04/11	1	99.60	0	0.00	99.20	1	173	0.58%
2024/04/10	0.2	100.50	1	100.50	101.00	-0.8	172	-0.46%
2024/04/09	1	99.50	0	0.00	99.60	1	171	0.58%
2024/03/27	0	97.90	0	0.00	97.30	0	168	0.00%
2024/03/25	1	98.20	0	0.00	98.60	1	165	0.60%
2024/03/22	1	98.10	1	99.00	99.00	0	166	0.00%
2024/03/21	0	0.00	1	98.80	99.30	-1	165	-0.61%
2024/03/20	1	97.30	0	0.00	97.30	1	162	0.62%
2024/03/19	0	0.00	2.2	97.12	97.10	-2.2	156	-1.43%
2024/03/05	0.1	101.50	0	0.00	101.00	0.1	124	0.12%
2024/02/15	0.3	105.00	0	0.00	104.50	0.3	113	0.26%
2024/01/26	0	0.00	1	108.50	108.00	-1	111	-0.90%
2024/01/18	1	107.50	0	0.00	107.00	1	112	0.89%
2024/01/11	0	0.00	2.8	110.50	111.00	-2.8	118	-2.35%
2024/01/10	0	0.00	0.2	111.00	110.50	-0.2	139	-0.16%
2023/12/21	0	0.00	1	115.00	114.00	-1	153	-0.65%
2023/12/19	1	113.50	0	0.00	113.50	1	154	0.65%
2023/09/27	0	0.00	1	113.00	113.00	-1	333	-0.30%
2023/09/19	1	118.50	1	118.00	118.50	0	345	0.00%
2023/09/18	2	120.25	1	120.50	120.50	1	345	0.29%
2023/09/13	2	117.75	1	118.00	118.50	1	348	0.29%
2023/08/15	1	116.00	0	0.00	116.00	1	376	0.27%
2023/07/28	0	0.00	0.1	134.50	135.00	-0.1	315	-0.02%
2023/07/20	0	0.00	1.1	137.05	137.00	-1.1	294	-0.36%
2023/07/19	1	138.50	0	0.00	139.00	1	294	0.34%
2023/07/18	1	135.00	1	136.00	136.00	0	303	0.00%
2023/07/05	0	0.00	1	147.00	147.00	-1	282	-0.35%
2023/07/03	0	0.00	1.1	147.72	148.00	-1.1	277	-0.40%
2023/06/30	1	145.50	0	0.00	145.50	1	271	0.37%
2023/06/16	0	145.00	0	0.00	143.00	0	257	0.00%
2023/06/08	1	152.50	0	0.00	152.00	1	215	0.47%
2023/05/22	0	159.00	0	0.00	158.50	0	258	0.01%
2023/04/25	0	159.00	0	0.00	158.00	0	380	0.00%
2023/04/12	0	165.00	0	0.00	165.00	0	451	0.00%
2023/03/10	0	165.00	0	0.00	163.50	0	1,199	0.00%
2023/03/08	0	0.00	1	171.00	173.00	-1	1,187	-0.08%
2023/03/07	0	0.00	1	169.50	170.00	-1	1,174	-0.09%
2023/03/03	0	0.00	2	167.75	170.50	-2	1,164	-0.17%
2023/02/21	1	168.00	0	0.00	166.50	1	1,135	0.09%
2023/02/15	1	165.50	0	0.00	166.50	1	1,126	0.09%
2023/02/13	1	167.50	3	167.50	167.50	-2	1,122	-0.18%
2023/02/10	2	168.50	0	0.00	167.00	2	1,119	0.18%
2023/02/07	0	0.00	2	174.75	176.50	-2	1,085	-0.18%
2023/02/01	0	0.00	1	168.00	168.00	-1	1,021	-0.10%
2023/01/31	1	165.50	1	168.00	168.50	0	1,018	0.00%
2023/01/16	0	0.00	2	163.50	164.50	-2	1,007	-0.20%
2023/01/11	2	163.00	2	166.50	162.50	0	1,004	0.00%
2023/01/10	0	164.00	0	0.00	163.00	0	996	0.00%
2023/01/09	1	165.50	0	0.00	166.00	1	991	0.10%
2023/01/05	3	167.33	0	0.00	166.50	3	970	0.31%
2023/01/04	3	172.17	0	0.00	171.00	3	955	0.31%
2022/12/29	1	169.50	4	173.00	178.00	-3	899	-0.33%
2022/12/27	1	170.00	1	170.50	170.00	0	842	0.00%
2022/12/23	3	164.33	0	0.00	162.50	3	787	0.38%
2022/12/21	0	0.00	1	173.00	173.50	-1	721	-0.14%
2022/12/20	0	0.00	4	192.00	180.00	-4	678	-0.59%
2022/12/19	1	186.00	2	187.75	195.00	-1	620	-0.16%
2022/12/16	1	179.50	2	177.50	182.50	-1	549	-0.18%
2022/12/15	1	174.00	1	179.50	174.00	0	483	0.00%
2022/12/13	1	163.50	1	169.00	169.00	0	378	0.00%
2022/12/12	1	157.00	1	151.00	155.50	0	300	0.00%
2022/12/09	0	0.00	1	146.00	145.00	-1	258	-0.39%
2022/12/08	1	143.50	0	0.00	144.00	1	252	0.40%
2022/12/07	2	149.50	2	150.50	150.00	0	221	0.00%
2022/12/02	0	140.00	0	0.00	140.00	0	162	0.01%
2022/10/26	0	136.50	0	0.00	136.00	0	141	0.00%
2022/10/21	0	141.67	0	0.00	139.00	0	139	0.01%
2022/10/17	1	141.00	0	0.00	142.00	1	128	0.78%
2022/09/28	0	145.00	0	0.00	145.00	0	124	0.01%
2022/09/27	0	148.83	0	0.00	150.00	0	119	0.03%
2022/09/26	0	156.00	0	0.00	154.00	0	110	0.02%
2022/09/20	0	166.50	0	0.00	165.00	0	103	0.02%
2022/09/16	1	170.00	0	0.00	170.00	1	101	0.99%
2022/09/15	0	173.50	0	0.00	172.50	0	99	0.01%
2022/09/14	1	172.50	0	0.00	174.00	1	99	1.01%
2022/09/05	0	175.17	0	0.00	173.50	0	104	0.03%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.01%
2022/08/31	0	179.50	0	0.00	181.50	0	103	0.01%
2022/08/23	0	180.50	0	0.00	180.50	0	104	0.01%
2022/08/17	0	0.00	1	179.66	178.50	-1	108	-0.92%
2022/08/16	1	179.00	0	0.00	179.00	1	108	0.92%
2022/08/12	0	178.00	0	0.00	178.00	0	108	0.01%
2022/07/29	0	184.00	0	0.00	184.50	0	110	0.01%
2022/07/25	0	184.96	0	0.00	184.00	0	122	0.01%
2022/07/20	0	185.50	0	0.00	184.00	0	171	0.01%
2022/07/15	0	182.50	0	0.00	181.50	0	179	0.01%
2022/07/14	0.1	184.00	0	0.00	185.00	0.1	177	0.05%
2022/07/13	0	186.50	0	0.00	186.00	0	177	0.01%
2022/07/12	0	187.50	0	0.00	189.00	0	177	0.01%
2022/07/11	0	193.00	0	0.00	192.00	0	178	0.01%
2022/07/06	0	196.50	0	0.00	194.50	0	190	0.01%
2022/06/30	0	197.00	0	0.00	197.50	0	202	0.00%
2022/06/20	0	196.00	0	0.00	194.00	0	206	0.00%
2022/06/17	0	200.00	0	0.00	199.50	0	204	0.01%
2022/06/15	0	0.00	1	209.00	211.00	-1	202	-0.49%
2022/06/14	0	208.00	0	0.00	208.00	0	201	0.01%
2022/06/13	0	210.00	0	0.00	209.00	0	200	0.00%
2022/06/10	0	213.00	0	0.00	212.50	0	200	0.01%
2022/06/09	0	213.00	0	0.00	213.00	0	199	0.01%
2022/06/08	1	212.00	0	0.00	212.50	1	200	0.50%
2022/06/07	0	210.00	0	0.00	209.50	0	200	0.00%
2022/06/01	0	208.00	0	0.00	208.00	0	202	0.00%
2022/05/27	0	207.50	0	0.00	205.50	0	200	0.01%
2022/05/24	0	211.00	0	0.00	214.00	0	199	0.01%
2022/05/23	0	212.00	0	0.00	211.00	0	197	0.01%
2022/05/12	0	212.00	1	211.00	209.50	-1	190	-0.52%
2022/05/11	0	213.50	0	0.00	212.00	0	189	0.01%
2022/05/06	0	0.00	1	220.00	224.00	-1	182	-0.55%
2022/04/28	0	0.00	3	236.00	233.50	-3	168	-1.79%
2022/04/27	2	226.50	2	228.50	228.50	0	142	0.00%
2022/04/21	0	212.50	0	0.00	212.00	0	108	0.01%
2022/04/14	3	223.00	0	0.00	223.00	3	104	2.86%
2022/04/08	0	209.50	0	0.00	209.00	0	90	0.02%
2022/04/06	0	206.50	0	0.00	206.50	0	84	0.01%
2022/03/31	0	204.50	0	0.00	205.50	0	81	0.01%
2022/03/25	1	200.02	0	0.00	199.50	1	78	1.30%
2022/03/14	0	0.00	3	200.00	200.50	-3	67	-4.43%
2022/03/03	1	199.00	0	0.00	199.00	1	64	1.56%
2022/01/26	0.1	199.00	0	0.00	197.50	0.1	64	0.12%
2022/01/24	0	198.00	0	0.00	199.00	0	63	0.02%
2022/01/19	1	199.01	0	0.00	199.00	1	62	1.62%
2022/01/14	0	202.00	0	0.00	200.50	0	59	0.02%
2022/01/12	0	204.00	0	0.00	203.50	0	60	0.02%
2022/01/07	0	0.00	2	210.00	209.00	-2	60	-3.33%
2022/01/04	0	0.00	0.1	201.50	201.00	-0.1	51	-0.19%
2021/12/29	0	200.00	0	0.00	199.50	0	52	0.02%
2021/12/28	0	200.50	2	201.00	199.50	-2	52	-3.80%
2021/12/27	0.1	201.00	0	0.00	200.50	0.1	52	0.21%
2021/12/10	0	198.50	0	0.00	198.00	0	56	0.02%
2021/12/07	1	199.50	0	0.00	198.00	1	55	1.80%
2021/12/03	1	200.00	0	0.00	200.00	1	55	1.81%
2021/12/01	0	199.00	0	0.00	199.00	0	55	0.02%
2021/11/26	1	199.50	0	0.00	200.50	1	54	1.86%
2021/11/25	0	200.50	0	0.00	200.00	0	54	0.02%
2021/11/24	1	200.50	0	0.00	200.00	1	55	1.83%
2021/11/19	0	201.50	0	0.00	201.00	0	56	0.02%
2021/10/21	0	201.00	0	0.00	197.50	0	100	0.01%
2021/10/19	0	205.00	0	0.00	204.00	0	100	0.01%
2021/10/01	0	198.50	0	0.00	198.00	0	106	0.01%
2021/09/30	0.2	198.00	0	0.00	197.50	0.2	107	0.19%
2021/09/29	0	200.00	0	0.00	199.00	0	108	0.01%
2021/09/28	0	200.50	0	0.00	201.50	0	111	0.01%
2021/09/27	0.1	201.00	0	0.00	201.00	0.1	114	0.05%
2021/09/22	0	202.00	0	0.00	201.50	0	122	0.01%
2021/09/17	0	203.50	0	0.00	204.00	0	126	0.01%
2021/09/16	0	203.00	0	0.00	204.00	0	129	0.01%
2021/09/15	0	203.50	0	0.00	203.50	0	132	0.01%
2021/09/13	0	205.00	0	0.00	204.00	0	137	0.01%
2021/09/08	0	205.00	0	0.00	204.00	0	144	0.01%
2021/09/06	0	205.00	0	0.00	204.00	0	147	0.01%
2021/09/03	0	208.00	0	0.00	207.00	0	147	0.00%
2021/09/02	0	208.00	0	0.00	207.00	0	148	0.01%
2021/08/31	0	207.00	0	0.00	205.50	0	148	0.01%
2021/08/26	0	204.50	0	0.00	203.00	0	149	0.01%
2021/08/24	0	208.00	0	0.00	208.00	0	152	0.01%
2021/08/23	1	210.00	0	0.00	211.50	1	153	0.65%
2021/08/19	1	207.00	0	0.00	205.50	1	148	0.67%
2021/08/18	1	205.00	0	0.00	208.00	1	143	0.70%
2021/08/17	0	0.00	1	204.00	205.00	-1	140	-0.74%
2021/08/13	0	193.00	0	0.00	192.50	0	135	0.01%
2021/08/12	0.5	195.47	0	0.00	193.00	0.5	133	0.38%
2021/08/11	0	197.50	0	0.00	196.50	0	129	0.01%
2021/08/09	0	200.50	0	0.00	199.00	0	131	0.01%
2021/08/03	0.1	205.50	0	0.00	205.00	0.1	140	0.04%
2021/07/28	1	200.00	0	0.00	203.50	1	143	0.70%
2021/07/19	0	0.00	1	206.50	205.50	-1	149	-0.67%
2021/07/05	1	205.00	0	0.00	206.00	1	152	0.66%
2021/07/01	0	0.00	0.1	211.50	210.00	-0.1	146	-0.08%
2021/06/30	0.1	211.00	0.5	211.01	210.00	-0.4	144	-0.31%
2021/06/29	0	0.00	0.4	211.00	209.50	-0.4	141	-0.28%
2021/06/28	1	209.50	0	0.00	210.50	1	138	0.72%
2021/06/18	0	212.50	0	0.00	211.00	0	125	0.01%
2021/06/11	0.1	214.50	0	0.00	213.50	0.1	120	0.11%
2021/06/04	0.2	220.50	0	0.00	219.00	0.2	122	0.12%
2021/05/26	0	0.00	0.1	213.00	213.00	-0.1	121	-0.08%
2021/05/25	0.1	211.50	0	213.00	211.50	0	122	0.04%
2021/05/20	0.1	210.00	0	0.00	209.50	0.1	124	0.08%
2021/05/10	0.2	222.50	0	0.00	222.50	0.2	117	0.13%
2021/05/06	0.1	224.00	0	0.00	222.00	0.1	115	0.04%
2021/04/22	1	226.00	1	225.50	225.00	0	111	0.00%
2021/04/19	0	0.00	3	223.17	223.50	-3	111	-2.69%
2021/04/09	0	0.00	0.1	230.00	229.00	-0.1	113	-0.09%
2021/04/08	0	0.00	0.3	229.25	228.00	-0.3	114	-0.26%
2021/04/07	1	228.50	0.5	229.50	229.50	0.5	115	0.42%
2021/04/06	0	0.00	0.1	228.50	227.00	-0.1	116	-0.07%
2021/04/01	1	227.50	0.5	227.17	227.00	0.5	117	0.43%
2021/03/31	0	0.00	0.2	229.00	227.50	-0.2	117	-0.17%
2021/03/30	1	227.50	0.5	228.20	228.00	0.5	118	0.42%
2021/03/29	1	227.50	0.4	227.53	226.00	0.7	119	0.55%
2021/03/26	0	0.00	0.5	229.00	229.00	-0.5	122	-0.37%
2021/03/25	1	229.00	0	230.00	228.50	1	126	0.78%
2021/03/24	1	227.00	1	233.00	233.00	0	132	0.00%
2021/03/05	0.2	225.50	0	0.00	228.50	0.2	151	0.10%
2021/02/24	0.1	221.50	0	0.00	220.00	0.1	146	0.07%
2021/02/02	0.1	219.00	0	0.00	217.50	0.1	144	0.05%
2021/01/25	0.1	221.00	0	0.00	219.00	0.1	154	0.03%
2021/01/21	0	0.00	10	224.35	222.00	-10	158	-6.31%
2021/01/08	0	0.00	0	232.00	230.00	0	162	-0.02%
2021/01/07	0.1	228.00	0	0.00	227.00	0.1	162	0.06%
2020/12/28	0	0.00	5	231.50	234.00	-5	176	-2.84%
2020/12/25	0	0.00	1	232.00	231.00	-1	180	-0.55%
2020/12/18	6.1	236.98	0.1	236.00	237.00	6	173	3.46%
2020/12/14	0.3	221.50	0	0.00	220.00	0.3	160	0.19%
2020/12/08	0	0.00	2	219.00	218.50	-2	158	-1.27%
2020/12/03	0.1	223.50	1	222.50	222.50	-1	152	-0.62%
2020/12/02	0	0.00	2	224.50	224.00	-2	152	-1.32%
2020/11/30	0.1	226.00	0	0.00	223.50	0.1	153	0.03%
2020/11/27	2	226.00	0.1	229.00	225.50	2	153	1.27%
2020/11/26	1	227.00	0	0.00	227.00	1	157	0.64%
2020/11/25	1	226.00	0	0.00	228.00	1	159	0.63%
2020/11/23	0	0.00	2	226.00	226.00	-2	160	-1.24%
2020/11/19	2	227.00	0.1	228.00	226.00	2	159	1.23%
2020/11/18	0.1	224.50	0.1	225.50	226.00	0	157	0.00%
2020/11/16	0.1	227.50	0	0.00	226.50	0.1	160	0.03%
2020/11/11	0.1	227.00	0	0.00	226.00	0.1	161	0.03%
2020/11/05	2	226.00	0	0.00	226.50	2	156	1.28%
2020/11/04	0.1	222.50	0	0.00	224.50	0.1	150	0.04%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.05%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.05%
2020/07/01	0.2	258.00	0	0.00	257.50	0.2	184	0.08%
2020/05/15	1	265.00	0	0.00	271.00	1	264	0.38%
2020/05/14	1	262.00	0	0.00	260.00	1	253	0.39%
2020/05/04	0	0.00	1	254.00	253.50	-1	280	-0.36%
2020/04/10	0	0.00	0.3	238.00	236.50	-0.3	340	-0.09%
2020/03/30	2	225.00	0	0.00	223.50	2	333	0.60%
2020/03/27	1	219.00	0	0.00	219.00	1	331	0.30%
2020/03/23	0.1	192.00	0	0.00	190.00	0.1	321	0.02%
2020/03/19	1.1	189.98	5	183.00	189.00	-4	315	-1.25%
2020/03/18	1	209.00	0	0.00	203.00	1	302	0.33%
2020/03/13	0	0.00	5	208.00	212.00	-5	292	-1.71%
2020/03/05	0.1	255.50	0	0.00	254.50	0.1	272	0.02%
2020/02/27	0.1	251.00	0	0.00	249.50	0.1	272	0.04%
2020/02/25	0.1	259.50	0	0.00	259.00	0.1	278	0.02%
2020/02/21	0	0.00	0.1	265.00	263.50	-0.1	274	-0.04%
2020/02/19	0	260.00	0	260.00	259.50	0	276	-0.01%
2020/02/18	0.1	260.50	0	0.00	260.00	0.1	278	0.02%
2020/02/17	0.1	262.00	0	0.00	260.00	0.1	280	0.02%
2020/02/04	0	0.00	1	264.00	267.50	-1	268	-0.37%
2020/02/03	1	268.50	0	0.00	268.50	1	263	0.38%
2019/11/21	0	246.00	0	0.00	244.00	0	175	0.02%
2019/08/16	0	262.00	0	0.00	260.50	0	168	0.01%
2019/07/03	0	0.00	1	275.00	274.50	-1	337	-0.30%
2019/06/24	0	0.00	0.1	276.50	277.50	-0.1	330	-0.03%
2019/04/02	1	240.00	0	0.00	241.00	1	298	0.33%
2019/04/01	1	241.00	0	0.00	240.00	1	296	0.34%
2019/01/28	0	0.00	1	252.00	247.00	-1	262	-0.38%
2019/01/17	0	0.00	4	247.25	245.00	-4	250	-1.60%
2018/12/22	0	0.00	2	205.00	206.00	-2	230	-0.87%
2018/12/20	1	205.00	0	0.00	206.50	1	236	0.42%
2018/12/19	1	206.50	0	0.00	208.00	1	245	0.41%
2018/11/09	0	0.00	1	226.00	226.00	-1	278	-0.36%
2018/11/02	0	0.00	1	223.00	219.00	-1	311	-0.32%
2018/10/26	1	230.00	1	222.00	219.50	0	324	0.00%
2018/09/10	0	0.00	1	221.00	219.50	-1	336	-0.30%
2018/08/28	0	0.00	1	239.50	240.00	-1	363	-0.28%
2018/08/15	1	250.00	0	0.00	250.00	1	336	0.30%
2018/08/10	1	262.50	0	0.00	262.00	1	312	0.32%
2018/07/20	0	0.00	1	235.00	235.00	-1	309	-0.32%
2018/07/19	0	0.00	1	234.00	231.50	-1	320	-0.31%
2018/07/17	2	233.50	0	0.00	234.50	2	353	0.57%
2018/06/25	0	0.00	1	213.00	210.50	-1	427	-0.23%
2018/06/22	1	210.00	0	0.00	210.50	1	424	0.24%
2018/06/19	0	0.00	1	214.00	215.50	-1	424	-0.24%
2018/06/12	1	212.50	0	0.00	211.50	1	423	0.24%
2018/05/23	0	0.00	1	200.50	200.50	-1	417	-0.24%
2018/05/18	0	0.00	1	197.00	198.00	-1	428	-0.23%
2018/05/15	0	0.00	1	198.00	199.00	-1	432	-0.23%
2018/05/11	2	201.00	0	0.00	201.50	2	437	0.46%
2018/04/27	0	0.00	1	189.50	192.00	-1	465	-0.21%
2018/04/26	5	190.90	0	0.00	188.50	5	458	1.09%
2018/04/24	0	0.00	3	174.00	177.50	-3	430	-0.70%
2018/04/16	2	206.00	0	0.00	204.50	2	338	0.59%
2018/04/12	0	0.00	1	211.50	208.50	-1	329	-0.30%
2018/04/11	2	215.50	1	217.00	216.00	1	324	0.31%
2018/04/09	0	0.00	1	217.00	216.00	-1	318	-0.31%
2018/04/02	1	228.00	1	223.00	223.00	0	319	0.00%
2018/03/29	1	226.00	0	0.00	224.50	1	328	0.30%
2018/03/26	0	0.00	3	224.50	225.00	-3	341	-0.88%
2018/03/22	2	228.75	0	0.00	225.50	2	353	0.57%
2018/03/19	3	238.67	0	0.00	236.00	3	344	0.87%
2018/03/15	0	0.00	1	240.00	240.50	-1	346	-0.29%
2018/03/13	1	242.00	0	0.00	241.00	1	350	0.28%
2018/03/12	0	0.00	2	244.25	244.00	-2	357	-0.56%
2018/03/08	0	0.00	1	242.00	242.50	-1	370	-0.27%
2018/03/05	3	237.50	0	0.00	235.50	3	388	0.77%
2018/02/27	0	0.00	1	231.00	233.50	-1	419	-0.24%
2018/02/26	1	230.50	1	230.50	229.50	0	438	0.00%
2018/02/12	0	0.00	1	223.50	223.50	-1	477	-0.21%
2018/02/05	0	0.00	1	230.00	234.00	-1	512	-0.20%
2018/01/31	0	0.00	1	225.00	226.50	-1	529	-0.19%
2018/01/29	1	227.50	0	0.00	224.00	1	541	0.18%
2018/01/26	1	232.50	0	0.00	233.00	1	551	0.18%
2018/01/25	1	241.50	0	0.00	239.50	1	576	0.17%
2018/01/22	0	0.00	1	249.50	250.00	-1	582	-0.17%
2018/01/18	1	256.50	0	0.00	255.00	1	579	0.17%
2018/01/11	1	249.50	0	0.00	253.50	1	589	0.17%