建新國際 (8367)-亞東券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
45.70
漲跌
▼0.30
漲幅
-0.65%
成交量
79張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	45.50	0	0.00	45.70	4	77	5.15%
2024/04/09	1	45.25	0	0.00	45.45	1	75	1.33%
2024/03/21	6	42.50	0	0.00	42.75	6	96	6.24%
2024/03/20	0	0.00	1	43.30	42.35	-1	96	-1.04%
2024/03/08	1	43.05	0	0.00	43.10	1	88	1.13%
2024/02/20	0	0.00	1	44.10	44.10	-1	86	-1.15%
2024/01/23	0	0.00	1	44.50	44.45	-1	86	-1.16%
2024/01/19	0	0.00	1	43.35	43.80	-1	86	-1.16%
2024/01/15	0	0.00	1	44.75	44.75	-1	84	-1.18%
2024/01/03	1	45.30	0	0.00	45.80	1	78	1.27%
2023/12/29	0	0.00	1	46.20	46.10	-1	77	-1.30%
2023/12/28	1	45.20	0	0.00	45.00	1	75	1.32%
2023/12/25	0	0.00	1	43.65	44.10	-1	70	-1.42%
2023/12/22	1	44.50	0	0.00	44.80	1	69	1.44%
2023/12/07	0	0.00	2	42.40	41.95	-2	41	-4.83%
2023/12/04	2	42.90	0	0.00	42.00	2	34	5.73%
2023/11/16	0	0.00	1	39.90	39.90	-1	23	-4.20%
2023/10/31	2	38.58	0	0.00	38.20	2	27	7.19%
2023/10/30	3	39.00	0	0.00	39.00	3	27	11.00%
2023/10/27	6	39.03	0	0.00	38.95	6	26	22.29%
2023/07/21	1	42.40	0	0.00	42.35	1	71	1.40%
2023/07/17	1	43.00	0	0.00	43.15	1	72	1.38%
2023/07/14	1	43.60	0	0.00	43.60	1	71	1.39%
2023/07/10	5	46.10	0	0.00	46.20	5	73	6.82%
2023/07/06	0.7	46.65	0	0.00	46.20	0.7	72	0.90%
2023/07/05	0	46.70	0	0.00	46.65	0	72	0.06%
2023/06/13	1	46.50	0	0.00	46.50	1	98	1.01%
2023/05/09	1	47.50	0	0.00	47.50	1	116	0.86%
2023/02/20	0	0.00	2	40.75	40.85	-2	59	-3.36%
2023/01/30	0	0.00	2	40.10	39.80	-2	50	-3.98%
2022/11/10	2	33.50	0	0.00	33.40	2	74	2.68%
2022/11/04	1	33.00	0	0.00	33.00	1	78	1.27%
2022/10/28	5	33.25	0	0.00	32.85	5	80	6.22%
2022/10/27	1	32.20	0	0.00	32.20	1	79	1.26%
2022/05/23	0	0.00	1	45.35	45.15	-1	261	-0.38%
2022/03/16	0	0.00	3	49.05	48.80	-3	324	-0.92%
2022/03/15	1	49.15	0	0.00	49.00	1	327	0.31%
2022/03/09	2	49.35	6.3	50.15	52.20	-4.3	316	-1.37%
2022/03/07	2	49.98	0	0.00	49.50	2	314	0.64%
2022/03/04	0	0.00	4	53.98	53.10	-4	308	-1.30%
2022/02/25	0	0.00	2	52.90	52.20	-2	282	-0.71%
2022/02/22	4	52.33	0	0.00	51.30	4	282	1.42%
2022/02/21	1	54.50	0	0.00	54.20	1	281	0.36%
2022/01/17	1	50.30	0	0.00	50.30	1	482	0.21%
2021/11/12	2	55.50	0	0.00	55.40	2	3,639	0.05%
2021/11/03	1	61.40	1	59.90	59.40	0	4,273	0.00%
2021/11/02	0	0.00	1	56.30	56.50	-1	4,330	-0.02%
2021/11/01	1	55.60	0	0.00	55.30	1	4,435	0.02%
2021/10/29	2	54.10	4	54.95	55.10	-2	4,588	-0.04%
2021/10/28	2	54.30	0	0.00	54.00	2	4,671	0.04%
2021/10/27	2	53.60	2	53.70	53.70	0	4,737	0.00%
2021/10/25	2	55.50	2	55.40	55.40	0	4,940	0.00%
2021/10/22	6	55.10	4	55.15	54.30	2	4,992	0.04%
2021/10/18	0	0.00	4	55.78	56.50	-4	5,105	-0.08%
2021/10/15	8	58.85	8	59.30	59.00	0	5,085	0.00%
2021/10/14	5	58.46	5	59.48	59.00	0	5,078	0.00%
2021/10/13	1	62.10	1	63.40	59.20	0	5,045	0.00%
2021/10/12	4	62.50	3	64.37	62.40	1	5,024	0.02%
2021/10/08	4	65.68	3	66.47	67.10	1	4,935	0.02%
2021/10/07	2	60.90	0	0.00	61.00	2	4,838	0.04%
2021/09/30	0	0.00	17	62.26	65.40	-17	4,788	-0.36%
2021/09/14	2	67.55	4	66.45	66.00	-2	5,164	-0.04%
2021/09/13	4	68.75	3	67.87	66.60	1	5,345	0.02%
2021/09/10	3	68.07	3	67.57	68.20	0	5,404	0.00%
2021/09/09	1	67.50	1	68.10	68.20	0	5,485	0.00%
2021/09/07	3	70.00	6	69.35	69.90	-3	5,414	-0.06%
2021/09/06	0	0.00	1	66.80	66.00	-1	5,349	-0.02%
2021/09/01	1	74.10	1	72.80	74.40	0	5,201	0.00%
2021/08/31	2	76.90	2	76.60	76.50	0	5,174	0.00%
2021/08/30	3	78.60	3	76.47	76.40	0	5,131	0.00%
2021/08/27	0	0.00	3.2	78.47	76.10	-3.2	5,115	-0.06%
2021/08/26	5.2	81.20	2	81.06	82.20	3.2	5,080	0.06%
2021/08/25	59	83.70	61.2	78.29	78.00	-2.2	4,937	-0.04%
2021/08/24	3.2	85.00	4.4	85.11	84.40	-1.2	4,760	-0.03%
2021/08/23	8	80.86	14	81.74	82.00	-6	4,551	-0.13%
2021/08/20	15	75.89	32	76.13	75.10	-17	4,320	-0.39%
2021/08/19	29.4	72.92	9	72.73	73.40	20.4	3,971	0.51%
2021/08/18	7	64.31	5	65.86	69.50	2	3,557	0.06%
2021/08/17	5	67.36	12	65.61	63.20	-7	3,264	-0.21%
2021/08/16	0	0.00	7	63.60	63.50	-7	2,996	-0.23%
2021/08/13	4	59.68	2	59.25	58.90	2	2,885	0.07%
2021/08/12	8	56.68	8	59.13	57.90	0	2,821	0.00%
2021/08/11	5	58.32	0	0.00	55.50	5	2,728	0.18%
2021/08/05	0	0.00	6	64.70	62.50	-6	2,494	-0.24%
2021/08/04	4	67.60	5	68.78	65.70	-1	2,383	-0.04%
2021/08/03	1	63.30	1	63.30	63.30	0	2,236	0.00%
2021/08/02	7	57.46	5	57.24	57.60	2	2,157	0.09%
2021/07/30	17	57.91	6	58.65	58.40	11	2,083	0.53%
2021/07/29	0	0.00	2	54.20	54.20	-2	1,920	-0.10%
2021/07/28	0	0.00	3	48.62	49.35	-3	1,892	-0.16%
2021/07/27	0	0.00	3	53.30	53.30	-3	1,852	-0.16%
2021/07/20	3	45.00	0	0.00	44.90	3	1,900	0.16%
2021/07/15	3	47.30	3	47.35	47.50	0	1,972	0.00%
2021/07/05	1	46.90	0	0.00	46.85	1	1,894	0.05%
2021/07/01	0	0.00	2	48.40	49.45	-2	1,843	-0.11%
2021/06/28	0	0.00	3	47.80	48.65	-3	1,685	-0.18%
2021/06/25	1	49.35	1	47.60	47.60	0	1,606	0.00%
2021/06/24	10	46.70	10	47.45	48.05	0	1,512	0.00%
2021/06/23	13	45.00	10	43.70	43.70	3	1,446	0.21%
2021/06/22	3	48.60	1	52.60	48.20	2	1,388	0.14%
2021/06/18	0	0.00	1	43.30	43.55	-1	1,082	-0.09%
2021/06/17	0	0.00	1	39.80	39.60	-1	964	-0.10%
2021/06/15	0	0.00	1	40.00	40.05	-1	935	-0.11%
2021/06/11	0	0.00	3	39.23	39.00	-3	903	-0.33%
2021/06/10	2	36.98	0	0.00	36.95	2	880	0.23%
2021/06/08	0	0.00	5	39.28	38.45	-5	866	-0.58%
2021/06/04	7	39.24	0.4	39.15	38.65	6.6	827	0.80%
2021/06/03	0	0.00	1	40.70	41.40	-1	777	-0.13%
2021/06/02	4	37.85	1.2	38.83	37.65	2.8	708	0.40%
2021/05/28	1	35.65	0.5	35.99	36.10	0.5	675	0.07%
2021/05/21	0.2	34.00	0	0.00	34.65	0.2	633	0.03%
2021/05/07	0	0.00	2	37.00	37.20	-2	548	-0.36%
2021/05/06	0.1	35.70	1	36.50	35.60	-0.9	544	-0.17%
2021/05/04	1	35.90	0	0.00	35.65	1	524	0.19%
2021/05/03	2	39.73	0	0.00	39.50	2	499	0.40%
2021/04/29	0	0.00	0.4	42.00	40.10	-0.4	474	-0.08%
2021/04/28	0	0.00	1	43.80	42.30	-1	451	-0.22%
2021/04/27	0	0.00	2	41.45	42.50	-2	393	-0.51%
2021/04/22	0	0.00	2	39.95	36.20	-2	314	-0.64%
2021/04/21	0	0.00	2	36.50	37.85	-2	263	-0.76%
2021/04/19	0	0.00	2	35.20	34.45	-2	239	-0.83%
2021/04/13	0	0.00	1	32.80	32.60	-1	300	-0.33%
2021/04/09	0	0.00	1	32.15	31.90	-1	351	-0.28%
2021/03/22	3	31.33	0	0.00	31.00	3	483	0.62%
2021/03/16	0	0.00	1	30.40	30.50	-1	498	-0.20%
2021/03/12	0	0.00	1	30.70	30.60	-1	495	-0.20%
2021/03/09	1	29.25	0	0.00	30.25	1	488	0.20%
2021/01/15	1	29.40	0	0.00	29.40	1	426	0.23%
2021/01/12	1.2	31.57	0	0.00	30.80	1.2	408	0.29%
2021/01/04	0	0.00	1	32.75	32.70	-1	278	-0.36%
2020/12/31	1	30.05	0	0.00	29.90	1	243	0.41%
2020/12/30	1	29.95	0	0.00	29.75	1	240	0.42%
2020/12/28	0	0.00	3	31.98	32.75	-3	184	-1.62%
2020/12/17	8	27.98	0	0.00	27.35	8	100	7.99%
2020/12/16	2	28.30	0	0.00	28.20	2	96	2.07%
2020/12/10	2	27.15	0	0.00	28.20	2	77	2.60%
2020/12/08	0	0.00	1	27.30	27.20	-1	69	-1.43%
2020/12/07	1	27.05	0	0.00	27.05	1	73	1.37%
2020/12/04	0	0.00	1	27.20	27.30	-1	73	-1.35%
2020/12/01	2	26.95	0	0.00	27.05	2	81	2.46%
2020/11/27	5	27.19	0	0.00	27.10	5	91	5.45%
2020/11/25	2	26.90	0	0.00	26.90	2	137	1.45%
2020/11/24	3	26.52	0	0.00	26.75	3	136	2.20%
2020/11/02	1	25.70	0	0.00	25.80	1	160	0.62%
2020/10/20	0	0.00	1	26.60	26.45	-1	161	-0.62%
2020/09/22	0	0.00	1	26.75	26.80	-1	172	-0.58%
2020/09/18	2	26.85	0	0.00	26.85	2	173	1.15%
2020/09/04	1	27.30	0	0.00	27.60	1	167	0.60%
2020/07/27	0	0.00	2	24.50	24.45	-2	109	-1.83%
2020/07/21	20	24.80	0	0.00	24.60	20	108	18.50%
2020/07/20	2	24.08	0	0.00	24.20	2	105	1.90%
2020/07/10	20	24.55	0	0.00	24.45	20	105	19.03%
2020/07/07	2	25.70	0	0.00	25.60	2	104	1.91%
2020/07/06	0	0.00	2	25.75	25.70	-2	102	-1.96%
2020/07/03	2	25.75	0	0.00	25.70	2	100	1.99%
2020/07/02	15	25.60	0	0.00	25.80	15	98	15.18%
2020/07/01	2	25.50	0	0.00	25.50	2	99	2.02%
2020/06/19	2	25.50	0	0.00	25.55	2	96	2.08%
2020/04/06	2	21.10	0	0.00	21.30	2	136	1.46%
2020/03/26	1	20.70	0	0.00	20.80	1	141	0.71%
2020/03/23	1	18.80	0	0.00	18.85	1	146	0.68%
2020/03/20	1	19.55	0	0.00	19.90	1	147	0.68%
2020/03/19	2	18.88	0	0.00	18.85	2	148	1.35%
2020/02/26	0	0.00	2	25.20	25.40	-2	315	-0.63%
2020/02/21	0	0.00	3	25.32	25.35	-3	325	-0.92%
2020/02/18	0	0.00	2	25.43	25.70	-2	321	-0.62%
2020/02/10	0	0.00	2	25.25	25.10	-2	319	-0.63%
2020/01/31	0	0.00	1	25.80	25.80	-1	311	-0.32%
2020/01/13	1	27.65	1	28.80	27.65	0	298	0.00%
2020/01/10	0	0.00	1	27.60	27.50	-1	294	-0.34%
2019/12/30	1	28.70	1	28.45	28.55	0	284	0.00%
2019/12/16	4	27.94	0	0.00	28.00	4	258	1.55%
2019/12/11	2	28.78	1	28.80	28.80	1	245	0.41%
2019/12/09	1	28.00	1	28.50	28.00	0	223	0.00%
2019/12/05	0	0.00	1	27.20	27.80	-1	170	-0.59%
2019/12/04	2	27.00	1	27.90	26.40	1	162	0.61%
2019/12/03	1	26.90	0	0.00	27.00	1	150	0.66%
2019/11/26	0	0.00	2	26.00	25.90	-2	82	-2.42%
2019/11/22	0	0.00	2	24.95	25.50	-2	61	-3.24%
2019/11/21	0	0.00	2	24.85	24.85	-2	54	-3.70%
2019/11/13	1	24.00	0	0.00	24.00	1	46	2.13%
2019/11/05	1	24.10	0	0.00	24.10	1	45	2.18%
2019/08/28	0	0.00	2	22.30	22.30	-2	52	-3.78%
2019/08/26	7	22.56	0	0.00	22.55	7	53	13.14%
2019/08/06	6	23.50	0	0.00	23.45	6	47	12.58%
2019/07/18	7	23.35	0	0.00	23.30	7	34	20.31%
2019/07/17	2	23.33	0	0.00	23.30	2	34	5.81%
2019/07/11	2	22.40	0	0.00	22.30	2	30	6.60%
2019/06/26	0	0.00	8	22.00	21.90	-8	37	-21.53%
2019/05/31	0	0.00	3	22.30	22.10	-3	50	-6.00%
2019/05/17	0	0.00	3	21.90	22.10	-3	59	-5.03%
2019/04/19	7	23.25	0	0.00	23.15	7	88	7.92%
2019/03/14	1	23.50	0	0.00	23.50	1	98	1.01%
2019/03/07	1	24.30	0	0.00	24.15	1	111	0.89%
2019/03/06	1	24.50	0	0.00	24.50	1	114	0.88%
2019/02/25	1	24.20	0	0.00	24.20	1	125	0.80%
2019/02/22	1	24.25	0	0.00	24.25	1	130	0.77%
2019/02/20	1	24.00	0	0.00	24.10	1	174	0.57%
2019/02/18	1	24.20	0	0.00	24.25	1	217	0.46%
2019/01/17	3	22.90	0	0.00	22.95	3	246	1.22%
2018/12/25	0	0.00	1	23.05	23.00	-1	398	-0.25%
2018/12/22	0	0.00	3	23.92	24.10	-3	499	-0.60%
2018/12/17	3	23.70	0	0.00	23.75	3	670	0.45%
2018/12/04	0	0.00	5	25.25	25.60	-5	829	-0.60%
2018/11/30	2	24.45	0	0.00	24.15	2	823	0.24%
2018/11/29	0	0.00	2	25.20	24.60	-2	821	-0.24%
2018/11/23	3	24.50	0	0.00	24.60	3	816	0.37%
2018/11/22	1	25.90	0	0.00	25.30	1	811	0.12%
2018/11/21	0	0.00	1	26.40	26.40	-1	808	-0.12%
2018/11/16	1	25.70	0	0.00	27.50	1	761	0.13%
2018/10/29	2	20.50	0	0.00	20.50	2	672	0.30%
2018/10/26	2	21.00	0	0.00	20.70	2	668	0.30%
2018/10/24	3	22.00	0	0.00	22.65	3	652	0.46%
2018/10/22	0	0.00	1	23.20	23.80	-1	640	-0.16%
2018/10/19	1	22.50	0	0.00	23.20	1	633	0.16%
2018/10/11	2	24.15	0	0.00	24.15	2	579	0.35%
2018/10/02	0	0.00	1	29.15	29.00	-1	486	-0.21%
2018/10/01	0	0.00	1	30.85	30.85	-1	447	-0.22%
2018/09/26	0	0.00	15	21.85	23.40	-15	260	-5.75%
2018/09/18	15	20.61	0	0.00	20.65	15	195	7.68%
2018/09/14	0	0.00	1	24.00	22.70	-1	175	-0.57%
2018/09/13	1	22.30	3	23.40	23.90	-2	146	-1.37%
2018/09/12	0	0.00	1	21.40	21.65	-1	81	-1.23%