金益鼎 (8390)-亞東券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
62.8
漲跌
▲0.5
漲幅
+0.80%
成交量
820張
產業
上櫃綠能環保類類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	5	61.50	0	0.00	61.50	5	2,015	0.25%
2024/06/18	0	0.00	1	60.50	60.30	-1	2,008	-0.05%
2024/06/12	0	0.00	1	58.50	58.80	-1	1,974	-0.05%
2024/06/03	0	0.00	5	57.26	57.30	-5	2,049	-0.24%
2024/05/31	2	56.95	0	0.00	56.90	2	2,065	0.10%
2024/05/30	2	57.10	1	57.30	57.00	1	2,072	0.05%
2024/05/29	3	57.63	2	57.80	57.50	1	2,080	0.05%
2024/05/28	3	57.67	0	0.00	57.30	3	2,077	0.14%
2024/05/21	0	0.00	1	62.60	61.90	-1	1,991	-0.05%
2024/05/16	0	0.00	22.2	58.22	58.70	-22.2	1,810	-1.23%
2024/05/15	13.7	57.09	12	57.10	57.10	1.7	1,790	0.09%
2024/05/14	1.2	56.10	0	0.00	55.80	1.2	1,783	0.07%
2024/05/10	3	55.50	3	55.90	55.90	0	1,787	0.00%
2024/05/09	0.5	56.00	0	55.50	55.20	0.5	1,784	0.03%
2024/05/08	4.2	55.46	0	56.15	56.10	4.2	1,782	0.24%
2024/05/06	0	0.00	29	55.20	55.60	-29	1,775	-1.63%
2024/05/03	2	55.65	2	55.30	55.10	0	1,770	0.00%
2024/05/02	3	56.60	0	0.00	56.50	3	1,754	0.17%
2024/04/30	1	56.30	1	56.60	56.40	0	1,747	0.00%
2024/04/29	1	56.20	1	56.50	56.20	0	1,739	0.00%
2024/04/26	4	56.10	0	0.00	55.70	4	1,731	0.23%
2024/04/25	0	0.00	0	56.20	55.40	0	1,722	0.00%
2024/04/24	1	57.10	0	0.00	56.60	1	1,708	0.06%
2024/04/23	1	55.40	1.4	56.10	56.10	-0.4	1,699	-0.02%
2024/04/22	5	60.03	7	62.57	58.00	-2	1,656	-0.12%
2024/04/19	10	61.32	5	62.44	61.80	5	1,587	0.31%
2024/04/18	2.5	62.38	0	0.00	61.30	2.5	1,433	0.17%
2024/04/17	2.2	63.47	1	63.80	62.50	1.2	1,345	0.09%
2024/04/15	0.8	62.13	1.8	62.43	60.00	-1	1,035	-0.09%
2024/04/12	0.5	59.85	1	60.30	59.60	-0.5	930	-0.06%
2024/04/11	1.1	60.43	0	0.00	58.90	1.1	906	0.12%
2024/04/10	0.2	62.50	2.5	62.52	62.40	-2.3	864	-0.27%
2024/04/09	1	62.50	1.2	62.67	62.50	-0.2	824	-0.02%
2024/04/08	1	60.60	0.3	60.40	61.20	0.7	736	0.10%
2024/04/03	0	0.00	0.1	56.50	56.50	-0.1	664	-0.02%
2024/04/02	0.1	56.20	3.1	56.80	56.50	-2.9	660	-0.44%
2024/04/01	0.1	56.10	0.3	56.70	56.80	-0.2	650	-0.04%
2024/03/29	2.3	56.67	1.5	57.02	56.90	0.9	629	0.14%
2024/03/28	0.2	54.75	0	54.06	53.90	0.2	566	0.03%
2024/03/27	0	0.00	0.1	54.60	54.60	-0.1	544	-0.02%
2024/03/26	2	52.50	0	0.00	52.70	2	518	0.39%
2024/03/22	0.1	52.80	0	0.00	52.60	0.1	514	0.02%
2024/03/21	0.1	52.50	3	53.00	52.70	-2.9	515	-0.57%
2024/03/19	1	52.60	0	0.00	52.50	1	525	0.19%
2024/03/13	1	51.20	0	0.00	51.60	1	543	0.18%
2024/03/06	1	52.70	1	52.40	52.60	0	678	0.00%
2024/03/01	0	0.00	1	51.30	50.80	-1	662	-0.15%
2024/02/19	0	0.00	1	49.90	50.40	-1	694	-0.14%
2024/02/15	1	48.95	0	0.00	49.30	1	694	0.14%
2024/02/05	2	49.60	0	0.00	49.00	2	708	0.28%
2024/01/02	0	0.00	3	51.07	51.40	-3	1,305	-0.23%
2023/12/29	4	51.33	0	0.00	51.20	4	1,305	0.31%
2023/12/28	0	0.00	1	52.20	51.30	-1	1,304	-0.08%
2023/12/25	0	0.00	14	51.27	50.70	-14	1,290	-1.08%
2023/12/22	3	50.60	0	0.00	50.60	3	1,287	0.23%
2023/12/21	4	50.73	0	0.00	50.40	4	1,303	0.31%
2023/12/20	1	50.80	1	50.80	50.70	0	1,301	0.00%
2023/12/18	5	50.78	11	50.93	50.60	-6	1,302	-0.46%
2023/12/15	1	50.80	30	50.85	50.80	-29	1,301	-2.23%
2023/12/14	2	51.75	1	52.50	51.50	1	1,309	0.08%
2023/12/13	1	51.00	1	51.40	51.10	0	1,311	0.00%
2023/12/04	3	54.23	5	52.68	54.00	-2	1,290	-0.16%
2023/11/29	1	50.50	0	0.00	50.10	1	1,195	0.08%
2023/11/21	1	49.35	0	0.00	49.25	1	1,208	0.08%
2023/11/15	0	0.00	1	49.30	49.20	-1	1,238	-0.08%
2023/11/07	0	0.00	1	51.00	50.60	-1	1,359	-0.07%
2023/11/06	0	0.00	1	51.00	50.70	-1	1,469	-0.07%
2023/11/03	0	0.00	1	50.60	50.40	-1	1,507	-0.07%
2023/11/01	0	0.00	12	49.82	49.90	-12	1,690	-0.71%
2023/10/30	0	0.00	1	51.20	51.50	-1	1,788	-0.06%
2023/10/26	0	0.00	2	52.50	50.30	-2	1,914	-0.10%
2023/10/05	0	0.00	2	50.30	50.00	-2	2,018	-0.10%
2023/09/11	0	0.00	5	51.40	51.80	-5	1,923	-0.26%
2023/09/08	4	51.60	0	0.00	50.80	4	1,907	0.21%
2023/09/07	0	52.30	0	0.00	52.40	0	1,877	0.00%
2023/09/05	11	52.32	0	0.00	52.50	11	1,858	0.59%
2023/09/04	22	50.49	0	0.00	50.90	22	1,836	1.20%
2023/09/01	5	50.70	0	0.00	50.30	5	1,825	0.27%
2023/08/30	0	0.00	5	49.13	49.30	-5	1,800	-0.28%
2023/08/23	1	47.65	0	48.35	47.90	1	1,780	0.06%
2023/08/21	2	47.70	0	0.00	47.50	2	1,773	0.11%
2023/08/18	1	48.65	2	49.18	47.90	-1	1,768	-0.06%
2023/08/17	7	49.75	1	49.70	49.65	6	1,738	0.35%
2023/08/15	0	0.00	4	48.65	49.15	-4	1,713	-0.23%
2023/08/14	0	0.00	0	48.95	48.80	0	1,704	0.00%
2023/08/11	1	48.85	1	48.65	47.95	0	1,688	0.00%
2023/08/10	4	48.56	2	48.68	47.85	2	1,663	0.12%
2023/08/07	10	48.25	1	49.80	48.60	9	1,518	0.59%
2023/08/02	0	0.00	5	58.56	58.90	-5	1,395	-0.36%
2023/07/28	3	50.56	1	52.20	50.50	2	1,383	0.15%
2023/07/27	12	51.59	14.8	51.85	53.00	-2.8	1,310	-0.21%
2023/07/26	3	50.60	9	50.19	50.80	-6	1,064	-0.56%
2023/07/25	14	47.35	4	47.33	47.45	10	904	1.11%
2023/07/21	3	45.95	0	0.00	45.90	3	875	0.34%
2023/07/20	3	46.47	2	46.45	46.45	1	869	0.11%
2023/07/19	12	45.96	4	45.79	45.80	8	863	0.93%
2023/07/18	0	0.00	0	44.21	44.70	0	836	0.00%
2023/07/17	4	44.15	0	0.00	44.00	4	842	0.47%
2023/07/12	5	42.89	0	0.00	42.85	5	863	0.58%
2023/07/07	1	44.30	0	0.00	44.05	1	908	0.11%
2023/06/14	3	43.85	3	43.90	43.85	0	1,208	0.00%
2023/06/13	1	43.20	10	43.76	43.40	-9	1,357	-0.66%
2023/06/12	1	44.00	0	0.00	43.75	1	1,369	0.07%
2023/06/08	0	0.00	0.4	44.35	44.35	-0.4	1,491	-0.03%
2023/06/05	0	0.00	2	44.20	44.20	-2	1,483	-0.13%
2023/06/01	1	44.15	0	0.00	44.25	1	1,476	0.07%
2023/05/31	1	44.30	0	0.00	44.25	1	1,477	0.07%
2023/05/29	0	0.00	1	43.90	44.15	-1	1,475	-0.07%
2023/05/26	0	0.00	1.2	43.83	43.55	-1.2	1,471	-0.08%
2023/05/25	4	43.83	0	0.00	44.00	4	1,475	0.27%
2023/05/24	7	44.36	1	44.40	44.15	6	1,516	0.40%
2023/05/22	3	43.83	0	0.00	43.80	3	1,506	0.20%
2023/05/19	9	42.68	0.2	42.60	42.60	8.8	1,496	0.59%
2023/05/11	0	0.00	0.2	43.70	43.95	-0.2	1,418	-0.01%
2023/05/10	0	0.00	1	44.50	45.70	-1	1,380	-0.07%
2023/05/09	0	0.00	1	44.20	44.05	-1	1,340	-0.07%
2023/05/08	3	44.05	0.2	43.70	43.60	2.8	1,317	0.21%
2023/05/05	5	46.85	8	46.59	47.15	-3	1,249	-0.24%
2023/05/04	2	42.90	1	43.25	43.10	1	1,116	0.09%
2023/05/03	1	42.30	1	43.20	42.00	0	1,090	0.00%
2023/05/02	0	0.00	5	42.05	42.25	-5	1,069	-0.47%
2023/04/27	0	41.30	1	41.60	41.30	-1	1,055	-0.09%
2023/04/26	1	41.20	1	41.50	41.30	0	1,066	0.00%
2023/04/24	6	41.19	0	0.00	41.20	6	1,041	0.58%
2023/04/21	1	40.10	0	0.00	40.65	1	1,035	0.10%
2023/04/18	0	42.06	0	0.00	41.95	0	1,018	0.00%
2023/04/14	0	42.80	1	42.80	42.75	-1	1,028	-0.10%
2023/04/13	0	42.23	0	0.00	41.85	0	1,012	0.00%
2023/04/12	0	0.00	1.4	42.00	42.40	-1.4	1,000	-0.14%
2023/04/11	0	0.00	2	41.30	41.40	-2	974	-0.21%
2023/04/07	1	40.10	0	0.00	40.25	1	929	0.11%
2023/04/06	0	0.00	8	40.91	40.60	-8	917	-0.87%
2023/03/27	0	0.00	2	38.90	39.05	-2	866	-0.23%
2023/03/23	5	39.80	3	40.10	39.30	2	860	0.23%
2023/03/21	0	0.00	2	40.10	40.10	-2	812	-0.25%
2023/03/17	2	38.35	0	0.00	39.20	2	770	0.26%
2023/03/16	5	39.20	10	39.65	38.85	-5	720	-0.69%
2023/03/14	6	39.46	10	39.31	38.40	-4	573	-0.70%
2023/03/13	4	38.03	0	0.00	37.80	4	484	0.83%
2023/03/06	0	0.00	6	38.59	38.35	-6	445	-1.35%
2023/03/03	3	38.27	1	38.50	38.30	2	443	0.45%
2023/02/24	2	37.90	0	0.00	38.10	2	428	0.47%
2023/02/23	2	38.40	0	0.00	38.40	2	423	0.47%
2023/02/20	3	36.83	38	36.94	37.20	-35	379	-9.22%
2023/02/17	0	0.00	2	36.45	36.55	-2	380	-0.53%
2023/02/16	11	36.60	0	0.00	36.50	11	391	2.81%
2023/02/15	7	36.59	0	0.00	36.45	7	396	1.77%
2023/02/14	6	36.41	1	36.45	36.40	5	399	1.25%
2023/02/10	14	36.27	13	36.51	36.25	1	412	0.24%
2023/02/09	1	37.00	0	0.00	36.85	1	423	0.24%
2023/02/08	0	0.00	8	36.59	36.55	-8	425	-1.88%
2023/02/07	0	0.00	1	36.65	36.55	-1	427	-0.23%
2023/02/03	12	37.71	0	0.00	37.55	12	428	2.80%
2023/02/02	9	38.09	0	0.00	38.05	9	427	2.10%
2023/02/01	0	0.00	1	37.60	37.40	-1	423	-0.24%
2023/01/31	1	37.45	20	37.49	37.45	-19	423	-4.49%
2023/01/30	13	37.08	7	37.21	37.10	6	424	1.41%
2023/01/17	19	37.36	5	37.40	37.10	14	425	3.29%
2023/01/16	0	0.00	11	37.58	37.45	-11	427	-2.57%
2023/01/13	2	36.55	0	0.00	36.55	2	416	0.48%
2023/01/12	4	36.48	1	36.70	36.25	3	421	0.71%
2023/01/11	2	36.40	0	0.00	36.20	2	420	0.48%
2023/01/09	1	37.60	1	37.60	37.50	0	425	0.00%
2023/01/06	4	37.33	3	37.37	37.50	1	431	0.23%
2023/01/05	5	38.26	0	0.00	38.00	5	424	1.18%
2022/12/19	0	37.20	2.1	37.57	37.55	-2.1	385	-0.55%
2022/12/14	1	36.85	1	37.20	36.80	0	385	0.00%
2022/12/09	0.1	36.30	10.9	35.29	36.60	-10.8	372	-2.90%
2022/12/08	5	34.62	1	35.10	34.60	4	357	1.12%
2022/12/07	9.1	34.80	6.2	35.08	34.70	2.9	359	0.80%
2022/12/06	3	35.25	0	0.00	34.85	3	357	0.84%
2022/12/05	2	33.68	2	33.78	34.40	0	339	0.00%
2022/11/07	0.2	34.20	0.2	34.20	34.30	0	852	0.00%
2022/11/03	0.2	32.35	0.4	31.97	32.35	-0.2	912	-0.02%
2022/11/02	0.2	31.70	49.8	31.25	31.60	-49.6	910	-5.45%
2022/11/01	0.2	31.50	63.2	31.39	31.45	-63	911	-6.91%
2022/10/19	0	0.00	0	28.05	28.20	0	915	0.00%
2022/10/18	0	0.00	1	28.10	27.90	-1	915	-0.11%
2022/10/17	4	27.96	7	27.99	28.05	-3	915	-0.33%
2022/10/14	1	28.70	0	0.00	28.55	1	914	0.11%
2022/10/13	4	28.68	4	29.24	28.20	0	912	0.00%
2022/10/12	3	29.88	2	29.93	29.90	1	909	0.11%
2022/10/11	13	29.82	17	29.56	30.00	-4	907	-0.44%
2022/10/06	6	30.31	3	30.55	30.05	3	901	0.33%
2022/10/05	3	30.33	0	0.00	30.45	3	898	0.33%
2022/10/04	7	29.59	22	29.74	29.95	-15	893	-1.68%
2022/10/03	3	28.63	0	0.00	28.70	3	889	0.34%
2022/09/29	2	28.35	0	0.00	28.25	2	897	0.22%
2022/09/28	11	28.10	11	28.49	27.60	0	896	0.00%
2022/09/26	13	28.97	13	29.11	28.80	0	897	0.00%
2022/09/22	3	30.28	1	30.45	30.45	2	901	0.22%
2022/09/20	8	30.58	0	0.00	30.65	8	902	0.89%
2022/09/19	4	30.58	6	30.78	30.85	-2	902	-0.22%
2022/09/16	4	30.53	4	30.85	30.85	0	899	0.00%
2022/09/14	1	30.25	0	0.00	30.30	1	897	0.11%
2022/09/13	3	30.62	4	30.44	30.75	-1	894	-0.11%
2022/09/12	3	30.25	0	0.00	30.30	3	891	0.34%
2022/09/06	4	29.54	4	29.30	29.20	0	889	0.00%
2022/09/02	4	29.98	0	0.00	29.80	4	889	0.45%
2022/08/31	3	30.45	0	0.00	30.40	3	915	0.33%
2022/08/29	8	30.57	18	30.63	30.05	-10	922	-1.08%
2022/08/23	3	30.52	3	30.25	30.10	0	911	0.00%
2022/08/22	4	30.34	3	30.30	30.20	1	912	0.11%
2022/08/19	4	30.71	7	30.74	30.65	-3	911	-0.33%
2022/08/18	3	30.75	0	0.00	30.85	3	911	0.33%
2022/08/17	3	30.30	4	30.59	30.40	-1	906	-0.11%
2022/08/16	5	30.36	0	0.00	30.30	5	905	0.55%
2022/08/15	9	30.27	28	30.23	30.50	-19	902	-2.10%
2022/08/12	6	29.83	4	29.95	29.75	2	894	0.22%
2022/08/11	36	29.81	3	29.85	29.55	33	894	3.69%
2022/08/10	5	30.64	1	30.65	30.55	4	880	0.45%
2022/08/09	30	30.92	37	31.11	30.85	-7	870	-0.80%
2022/08/05	14	30.39	0	0.00	30.20	14	794	1.76%
2022/08/04	16	30.91	8	30.83	30.80	8	779	1.03%
2022/08/03	37	31.34	38	30.92	31.85	-1	727	-0.14%
2022/08/02	6	30.87	74	30.98	31.50	-68	400	-16.97%
2022/07/27	6	29.78	3	29.80	29.60	3	346	0.86%
2022/07/25	3	29.80	0	0.00	29.90	3	347	0.86%
2022/07/22	3	29.80	0	0.00	29.70	3	350	0.86%
2022/07/21	2	29.18	2	29.65	29.85	0	363	0.00%
2022/07/20	4	29.78	0	0.00	29.65	4	369	1.08%
2022/07/19	20	29.74	5	29.65	29.75	15	381	3.94%
2022/07/15	2	28.70	0	0.00	28.85	2	392	0.51%
2022/07/13	2	28.13	0	0.00	27.95	2	446	0.45%
2022/07/11	2	28.80	0	0.00	28.80	2	609	0.33%
2022/07/07	10	27.96	9	27.58	28.15	1	702	0.14%
2022/07/05	1	28.30	0	0.00	28.10	1	805	0.12%
2022/07/04	0	0.00	6	27.70	27.75	-6	816	-0.74%
2022/07/01	3	28.18	4	28.00	28.00	-1	825	-0.12%
2022/06/29	1	29.85	0	0.00	29.95	1	843	0.12%
2022/06/28	7	30.44	0	0.00	30.30	7	873	0.80%
2022/06/27	1	30.80	0	0.00	30.85	1	897	0.11%
2022/06/24	1	29.85	0	0.00	29.80	1	916	0.11%
2022/06/22	0	0.00	1	29.80	29.80	-1	974	-0.10%
2022/06/21	4	30.75	4	30.95	30.80	0	1,033	0.00%
2022/06/20	4	31.23	0	0.00	30.30	4	1,146	0.35%
2022/06/17	1	31.65	1	31.75	32.05	0	1,457	0.00%
2022/06/16	7	32.30	0	0.00	31.85	7	1,587	0.44%
2022/06/15	14	32.50	7	32.67	32.10	7	1,676	0.42%
2022/06/14	7	31.97	2	31.80	32.25	5	1,692	0.30%
2022/06/13	12	32.88	14	32.76	32.65	-2	1,718	-0.12%
2022/06/10	16	33.57	0	0.00	33.35	16	1,756	0.91%
2022/06/09	38	33.57	61	33.49	33.90	-23	1,769	-1.30%
2022/06/08	4	32.38	0	0.00	32.40	4	1,776	0.23%
2022/06/06	9	32.62	0	0.00	32.70	9	1,858	0.48%
2022/06/02	3	32.87	0	0.00	32.80	3	1,981	0.15%
2022/06/01	9	33.03	2	33.23	32.95	7	2,249	0.31%
2022/05/31	11	32.77	6	33.09	32.70	5	2,406	0.21%
2022/05/30	3	32.75	3	33.05	33.10	0	2,447	0.00%
2022/05/27	0	0.00	2	32.55	32.45	-2	2,587	-0.08%
2022/05/26	5	32.77	1	32.95	32.50	4	2,712	0.15%
2022/05/24	2	32.78	0	0.00	32.45	2	3,650	0.05%
2022/05/20	14	32.77	3	33.00	32.70	11	4,169	0.26%
2022/05/19	3	32.28	0	0.00	32.35	3	4,253	0.07%
2022/05/18	7	32.62	6	32.78	32.95	1	4,446	0.02%
2022/05/16	2	31.60	0	0.00	31.50	2	4,507	0.04%
2022/05/09	24	33.22	1	33.70	32.20	23	4,589	0.50%
2022/05/06	1	33.85	0	0.00	33.90	1	4,580	0.02%
2022/05/05	3	34.20	0	0.00	34.30	3	4,580	0.07%
2022/04/29	1	34.50	0	34.40	34.20	1	4,575	0.02%
2022/04/28	6	34.32	0	34.31	34.20	6	4,579	0.13%
2022/04/27	7	34.05	2	34.05	34.05	5	4,575	0.11%
2022/04/26	7	35.59	0	0.00	35.00	7	4,562	0.15%
2022/04/25	5	35.67	1	35.50	35.50	4	4,554	0.09%
2022/04/22	9	36.78	1	36.85	36.60	8	4,544	0.18%
2022/04/21	1	36.60	0	0.00	36.60	1	4,541	0.02%
2022/04/19	0	0.00	16	37.47	37.40	-16	4,516	-0.35%
2022/04/18	2	39.48	15	39.55	37.85	-13	4,493	-0.29%
2022/04/15	10	38.27	3	38.32	38.30	7	4,365	0.16%
2022/04/14	4	37.99	0	0.00	37.95	4	4,328	0.09%
2022/04/13	2	37.30	9	37.41	37.05	-7	4,253	-0.16%
2022/04/12	7	36.83	0	0.00	37.10	7	4,223	0.17%
2022/04/11	12	36.82	3	36.80	36.50	9	4,190	0.21%
2022/04/07	9	36.18	0	0.00	35.40	9	4,104	0.22%
2022/03/28	0	0.00	1	36.25	36.90	-1	3,998	-0.03%
2022/03/24	0.2	37.80	1	38.55	38.00	-0.8	3,939	-0.02%
2022/03/23	4	37.88	0	0.00	37.80	4	3,876	0.10%
2022/03/22	6.3	39.02	2	39.88	39.55	4.3	3,760	0.11%
2022/03/21	1	36.05	11	36.05	37.90	-10	3,441	-0.29%
2022/03/18	11	35.56	0	0.00	35.25	11	3,310	0.33%
2022/03/17	0	0.00	0.1	34.20	34.10	-0.1	3,221	0.00%
2022/03/15	2	34.30	0	0.00	34.10	2	3,174	0.06%
2022/03/09	0	0.00	1	36.85	37.00	-1	3,038	-0.03%
2022/03/08	2	37.18	1	36.90	36.45	1	2,997	0.03%
2022/03/07	1	38.90	0	0.00	37.70	1	2,875	0.03%
2022/02/25	2	38.35	2	37.50	36.50	0	2,148	0.00%
2022/02/24	31	38.93	163	39.15	40.35	-132	1,855	-7.11%	大賣/鉅額交易
2022/02/23	40	37.16	39	37.31	36.90	1	1,212	0.08%
2022/02/22	103	37.38	151	37.95	37.70	-48	998	-4.81%	大買/大賣/
2022/02/21	36	36.18	106	36.63	35.50	-70	703	-9.96%	大賣/
2022/02/18	143	36.65	126	36.67	36.00	17	622	2.73%	大買/大賣/
2022/02/17	30	35.36	27	35.63	35.20	3	430	0.70%
2022/02/16	11	33.45	6	33.70	33.70	5	382	1.31%
2022/02/15	3	35.22	2	35.45	34.90	1	365	0.27%
2022/02/14	32	35.15	55	35.24	34.60	-23	338	-6.80%
2022/02/09	6	33.54	0	0.00	33.65	6	273	2.19%
2022/02/08	3	33.57	3	33.68	33.70	0	272	0.00%
2022/01/25	1	31.80	0	0.00	31.80	1	272	0.37%
2022/01/13	8	34.05	6	33.77	33.70	2	269	0.74%
2022/01/07	1	32.80	0	0.00	32.80	1	290	0.34%
2022/01/05	1	33.55	0	0.00	33.45	1	301	0.33%
2022/01/04	4	33.73	0	0.00	33.65	4	304	1.32%
2022/01/03	8	33.88	0	0.00	33.75	8	305	2.62%
2021/12/28	8	34.77	0	0.00	34.25	8	316	2.53%
2021/12/27	13	34.43	0	0.00	34.55	13	323	4.02%
2021/12/24	2	34.30	0	0.00	34.25	2	328	0.61%
2021/12/23	0	0.00	4	33.75	33.85	-4	325	-1.23%
2021/12/22	3	33.73	0	0.00	33.65	3	332	0.90%
2021/12/06	2	32.98	0	0.00	32.95	2	374	0.53%
2021/11/26	10	32.83	0	0.00	32.80	10	398	2.51%
2021/11/23	1	33.70	0	0.00	33.65	1	407	0.25%
2021/11/18	2	34.15	0	0.00	33.75	2	420	0.48%
2021/11/16	3	34.60	0	0.00	34.50	3	426	0.70%
2021/11/11	5	35.60	0	0.00	35.70	5	441	1.13%
2021/11/02	16	34.65	0	0.00	33.95	16	520	3.08%
2021/10/22	1	33.25	0	0.00	33.30	1	733	0.14%
2021/10/21	1	34.15	0	0.00	34.20	1	855	0.12%
2021/10/18	3	34.70	0	0.00	34.55	3	891	0.34%
2021/10/14	0	0.00	9	32.36	32.50	-9	898	-1.00%
2021/10/04	5	32.15	0	0.00	32.10	5	1,014	0.49%
2021/09/29	2	34.50	0	0.00	34.40	2	1,043	0.19%
2021/09/23	1	35.75	0	0.00	35.40	1	1,129	0.09%
2021/09/16	8	36.18	0	0.00	36.05	8	1,225	0.65%
2021/09/15	3	36.70	0	0.00	36.55	3	1,237	0.24%
2021/09/14	3	37.00	0	0.00	37.10	3	1,260	0.24%
2021/09/13	10	37.53	4	37.55	37.55	6	1,300	0.46%
2021/09/10	4	36.76	4	36.85	36.75	0	1,340	0.00%
2021/09/07	1	38.40	0	0.00	38.30	1	1,408	0.07%
2021/09/03	1	39.80	5	39.83	39.55	-4	1,453	-0.28%
2021/09/02	7	39.94	2	39.90	39.65	5	1,473	0.34%
2021/09/01	2	39.85	2	40.00	39.95	0	1,498	0.00%
2021/08/31	46	39.91	17	39.81	39.95	29	1,516	1.91%
2021/08/30	25	39.27	24	39.48	39.50	1	1,563	0.06%
2021/08/27	3	38.70	3	38.82	38.75	0	1,616	0.00%
2021/08/23	3	37.87	1	37.70	37.95	2	1,995	0.10%
2021/08/19	14	37.18	1	37.80	36.60	13	2,313	0.56%
2021/08/18	2	38.05	0	0.00	38.05	2	2,340	0.09%
2021/08/13	2	39.70	0	0.00	39.15	2	2,504	0.08%
2021/08/12	1	39.35	1	39.35	39.75	0	2,588	0.00%
2021/08/11	12	39.99	0	0.00	39.00	12	2,706	0.44%
2021/08/10	3	39.85	0	0.00	39.85	3	2,776	0.11%
2021/08/09	18	40.75	0	0.00	40.55	18	2,854	0.63%
2021/08/06	17	41.85	0	0.00	41.50	17	2,922	0.58%
2021/08/05	16	42.11	7	42.30	41.75	9	3,030	0.30%
2021/08/04	27	43.02	0	0.00	42.70	27	3,187	0.85%
2021/08/03	62	43.04	164	43.39	42.60	-102	3,363	-3.03%	大賣/鉅額交易
2021/08/02	40	41.99	58	42.21	42.00	-18	3,521	-0.51%
2021/07/30	43	42.34	0	0.00	41.70	43	3,696	1.16%
2021/07/29	70	42.10	86	42.36	41.90	-16	4,059	-0.39%
2021/07/28	56	40.98	20	41.07	41.30	36	4,282	0.84%
2021/07/27	83	43.31	184	43.70	42.20	-101	4,427	-2.28%	大賣/鉅額交易
2021/07/26	33	41.12	67	41.32	41.70	-34	4,466	-0.76%
2021/07/23	6	40.77	0	0.00	40.85	6	4,799	0.13%
2021/07/22	14	40.53	3	40.90	39.95	11	5,262	0.21%
2021/07/21	25	40.89	19	41.31	40.10	6	5,326	0.11%
2021/07/20	28	41.33	3	40.95	40.95	25	5,488	0.46%
2021/07/19	39	42.15	46	42.10	42.20	-7	5,757	-0.12%
2021/07/16	2	41.75	5	42.08	41.60	-3	6,048	-0.05%
2021/07/15	42	41.07	32	41.49	41.75	10	6,100	0.16%
2021/07/14	1	40.10	0	0.00	40.10	1	6,207	0.02%
2021/07/13	20	41.32	0	0.00	40.65	20	6,380	0.31%
2021/07/12	2	41.43	1	42.15	41.25	1	6,521	0.02%
2021/07/09	2	41.53	0	0.00	41.50	2	6,529	0.03%
2021/07/08	0	0.00	5	42.35	42.35	-5	6,543	-0.08%
2021/07/07	6	41.64	0	0.00	41.40	6	6,561	0.09%
2021/07/06	17	42.15	2	42.00	41.75	15	6,588	0.23%
2021/07/05	44	42.27	24	42.46	42.30	20	6,685	0.30%
2021/07/02	14	41.53	1	41.60	41.20	13	6,929	0.19%
2021/07/01	11	41.61	14	42.25	41.45	-3	6,991	-0.04%
2021/06/30	28	43.09	2	43.25	42.50	26	7,018	0.37%
2021/06/29	14	43.07	6	42.93	42.35	8	7,009	0.11%
2021/06/28	3	42.45	2	43.25	43.20	1	6,980	0.01%
2021/06/25	39	42.09	39	42.16	41.85	0	6,968	0.00%
2021/06/24	0	0.00	1	41.80	41.80	-1	7,046	-0.01%
2021/06/22	3	41.90	0	0.00	41.95	3	7,045	0.04%
2021/06/21	2	40.35	6	40.30	40.25	-4	7,022	-0.06%
2021/06/18	6	42.94	1	42.65	42.65	5	7,023	0.07%
2021/06/17	3	43.73	2	43.95	44.10	1	7,031	0.01%
2021/06/16	4	44.36	4	44.56	44.65	0	7,029	0.00%
2021/06/15	8	44.84	6	44.55	45.35	2	7,010	0.03%
2021/06/11	2	43.38	0	0.00	43.15	2	6,990	0.03%
2021/06/08	9	45.05	4	45.38	44.75	5	6,989	0.07%
2021/06/07	6	44.37	5	44.40	45.05	1	6,983	0.01%
2021/06/04	6	44.01	2	44.40	43.65	4	6,951	0.06%
2021/06/03	45	45.82	38	45.54	45.70	7	6,906	0.10%
2021/06/02	51	46.46	30	47.32	46.20	21	6,878	0.31%
2021/06/01	30	45.71	53	46.50	46.65	-23	6,824	-0.34%
2021/05/28	28	45.89	14	46.14	46.30	14	6,631	0.21%
2021/05/27	39	42.13	81	42.22	42.50	-42	6,492	-0.65%
2021/05/25	19	39.94	16	39.63	40.00	3	6,490	0.05%
2021/05/24	24	39.56	24	39.93	39.40	0	6,571	0.00%
2021/05/21	18	38.45	17	38.06	38.25	1	6,860	0.01%
2021/05/20	12	38.93	7	39.31	38.00	5	6,883	0.07%
2021/05/19	20	39.12	20	39.32	40.10	0	6,838	0.00%
2021/05/18	0	0.00	18	36.73	37.20	-18	6,740	-0.27%
2021/05/17	16	35.14	0	0.00	33.85	16	6,679	0.24%
2021/05/14	19	38.22	1	40.40	37.60	18	6,591	0.27%
2021/05/13	29	38.97	25	39.83	39.25	4	6,503	0.06%
2021/05/12	41	42.76	22	45.23	40.85	19	6,394	0.30%
2021/05/11	21	48.18	0	0.00	45.10	21	6,238	0.34%
2021/05/10	18	49.39	18	49.88	49.45	0	6,060	0.00%
2021/05/07	4	46.98	4	47.81	48.00	0	5,846	0.00%
2021/05/06	5	46.54	12	48.56	47.00	-7	5,669	-0.12%
2021/05/05	2	44.48	12	45.38	46.00	-10	5,291	-0.19%
2021/05/04	15	42.07	21	42.48	41.85	-6	5,039	-0.12%
2021/05/03	7	48.61	24	48.65	46.05	-17	4,855	-0.35%
2021/04/29	20	49.19	5	50.06	49.10	15	4,701	0.32%
2021/04/28	9	50.92	22	51.20	51.40	-13	4,365	-0.30%
2021/04/27	0	0.00	2	46.63	46.75	-2	3,913	-0.05%
2021/04/26	2	42.80	1	42.16	42.50	1	3,850	0.03%
2021/04/23	5	41.26	29.7	40.76	40.00	-24.7	3,703	-0.67%
2021/04/22	22	41.32	6	40.74	41.50	16	3,454	0.46%
2021/04/21	8	37.34	6	37.68	37.75	2	3,143	0.06%
2021/04/20	0	0.00	23	38.90	37.20	-23	3,117	-0.74%
2021/04/19	33	37.59	10	37.54	37.60	23	3,037	0.76%
2021/04/16	2	35.95	62	36.46	36.90	-60	2,890	-2.08%
2021/04/15	16	35.04	15	35.10	35.15	1	2,792	0.04%
2021/04/14	23	35.00	0	0.00	34.30	23	2,928	0.79%
2021/04/13	8	35.49	0	0.00	34.85	8	2,954	0.27%
2021/04/12	16	36.00	0	0.00	35.95	16	3,015	0.53%
2021/04/09	22	36.32	1	36.80	36.30	21	3,003	0.70%
2021/04/08	13	36.35	11	36.09	37.00	2	2,909	0.07%
2021/04/07	8	34.73	0	0.00	34.85	8	2,657	0.30%
2021/04/06	1	32.95	1	34.45	34.25	0	2,630	0.00%
2021/04/01	2	33.00	0	0.00	33.00	2	2,614	0.08%
2021/03/31	2	32.85	0	0.00	32.85	2	2,629	0.08%
2021/03/29	7	32.89	0	0.00	33.55	7	2,768	0.25%
2021/03/25	0	0.00	5	34.85	34.55	-5	3,232	-0.15%
2021/03/23	4	35.25	3	35.35	35.05	1	3,664	0.03%
2021/03/22	3	34.97	6	35.38	36.00	-3	3,699	-0.08%
2021/03/19	0	0.00	2	34.40	34.40	-2	3,671	-0.05%
2021/03/18	0	0.00	1	34.10	34.25	-1	3,677	-0.03%
2021/03/17	3	33.80	0	0.00	33.85	3	3,719	0.08%
2021/03/16	1	34.25	2	34.20	34.40	-1	3,783	-0.03%
2021/03/15	12	34.82	0	0.00	34.60	12	3,794	0.32%
2021/03/10	5	32.79	13	33.12	33.15	-8	3,983	-0.20%
2021/03/09	19	32.54	19	32.98	32.80	0	4,075	0.00%
2021/03/08	9	32.96	1	33.20	32.65	8	4,512	0.18%
2021/03/03	1	33.45	0	0.00	33.30	1	4,716	0.02%
2021/03/02	2	33.48	1	33.60	33.30	1	4,749	0.02%
2021/02/26	1	34.60	0	0.00	34.75	1	4,690	0.02%
2021/02/25	0	0.00	2	36.00	35.60	-2	4,681	-0.04%
2021/02/24	2	36.30	4	36.20	36.10	-2	4,690	-0.04%
2021/02/23	2.6	37.79	5.9	38.14	37.95	-3.3	4,572	-0.07%
2021/02/19	0	0.00	2	31.70	31.90	-2	4,148	-0.05%
2021/02/18	15	30.34	69	30.49	30.80	-54	4,122	-1.31%
2021/02/17	3	29.88	3	30.00	30.15	0	4,119	0.00%
2021/02/03	1	29.00	0	0.00	28.90	1	4,143	0.02%
2021/02/02	7	29.33	0	0.00	29.20	7	4,140	0.17%
2021/01/29	2	29.20	2	29.05	28.80	0	4,119	0.00%
2021/01/28	2	29.05	2	29.15	29.00	0	4,110	0.00%
2021/01/27	3	29.43	0	0.00	29.25	3	4,097	0.07%
2021/01/26	19	30.07	2	30.35	29.55	17	4,089	0.42%
2021/01/25	1	29.40	0	0.00	29.65	1	4,076	0.02%
2021/01/22	4	29.63	2	29.50	29.70	2	4,067	0.05%
2021/01/21	2	29.10	2	29.25	29.30	0	4,057	0.00%
2021/01/19	22	30.82	8	31.08	30.40	14	4,022	0.35%
2021/01/18	1	30.70	0	0.00	30.70	1	4,010	0.02%
2021/01/15	11	30.84	0	0.00	30.50	11	3,980	0.28%
2021/01/14	5	31.75	0	0.00	31.80	5	3,947	0.13%
2021/01/13	0	0.00	5	32.82	32.20	-5	3,928	-0.13%
2021/01/12	11	32.08	5	31.56	31.90	6	3,892	0.15%
2021/01/11	1	33.60	7	33.33	32.90	-6	3,842	-0.16%
2021/01/08	8	32.78	0	0.00	32.90	8	3,802	0.21%
2021/01/07	5	33.14	9	33.39	33.15	-4	3,744	-0.11%
2021/01/06	6	31.93	7	31.76	31.80	-1	3,591	-0.03%
2021/01/05	8	32.24	6	32.65	32.00	2	3,554	0.06%
2021/01/04	4	31.13	4	31.83	31.50	0	3,458	0.00%
2020/12/29	1	31.80	0	0.00	30.70	1	3,401	0.03%
2020/12/24	5	32.35	0	0.00	32.20	5	3,289	0.15%
2020/12/23	3	31.93	5	31.91	32.05	-2	3,209	-0.06%
2020/12/22	10	33.44	22	33.76	31.75	-12	3,119	-0.38%
2020/12/21	19	35.08	18	35.31	35.15	1	2,829	0.04%
2020/12/18	23	32.80	21	32.88	33.30	2	2,565	0.08%
2020/12/17	0	0.00	10	30.40	31.05	-10	2,139	-0.47%
2020/12/16	12	31.49	5	31.10	30.95	7	2,117	0.33%
2020/12/15	5	30.36	3	30.90	30.05	2	2,044	0.10%
2020/12/14	7	30.61	8	30.72	30.55	-1	2,023	-0.05%
2020/12/11	8	30.58	7	30.92	30.75	1	2,009	0.05%
2020/12/10	4	31.05	0	0.00	31.10	4	1,955	0.20%
2020/12/07	2	30.90	10	31.70	30.75	-8	1,829	-0.44%
2020/12/04	0	0.00	3	32.67	32.10	-3	1,743	-0.17%
2020/12/03	3	31.58	2.5	31.78	31.65	0.6	1,652	0.03%
2020/12/02	22	33.21	12.1	32.80	31.85	10	1,548	0.64%
2020/12/01	0	0.00	2	30.55	30.55	-2	1,113	-0.18%
2020/11/30	0	0.00	3	26.90	27.80	-3	1,028	-0.29%
2020/11/27	1	26.05	1	26.10	26.35	0	917	0.00%
2020/11/26	3	26.45	0	0.00	26.25	3	881	0.34%
2020/11/24	0	0.00	1	25.05	25.00	-1	779	-0.13%
2020/11/10	0.2	23.75	0	0.00	23.30	0.2	691	0.03%
2020/10/15	5	23.20	0	0.00	23.20	5	1,387	0.36%
2020/09/24	2	21.00	0	0.00	20.85	2	1,770	0.11%
2020/09/23	0	0.00	5	22.00	22.00	-5	1,821	-0.27%
2020/09/17	0	0.00	1	23.70	23.85	-1	1,897	-0.05%
2020/09/16	2	23.85	0	0.00	23.65	2	1,895	0.11%
2020/09/11	4	22.99	2	23.55	22.90	2	1,887	0.11%
2020/09/10	2	24.05	0	0.00	23.85	2	1,876	0.11%
2020/09/09	0	0.00	2	23.95	24.15	-2	1,883	-0.11%
2020/09/07	22	24.23	0	0.00	24.15	22	1,880	1.17%
2020/09/03	1	24.60	0	0.00	24.60	1	1,891	0.05%
2020/08/28	1	24.60	1	24.65	24.65	0	1,977	0.00%
2020/08/18	5	26.25	0	0.00	26.15	5	1,837	0.27%
2020/08/13	0	0.00	2	25.90	25.55	-2	1,776	-0.11%
2020/08/10	0	0.00	6	28.90	27.45	-6	1,750	-0.34%
2020/08/07	7	27.78	1	27.00	29.25	6	1,637	0.37%
2020/08/05	6	27.35	10	27.26	26.75	-4	1,489	-0.27%
2020/08/03	3	26.87	0	0.00	26.75	3	1,436	0.21%
2020/07/31	1	27.25	0	0.00	27.10	1	1,423	0.07%
2020/07/30	0	0.00	3	28.20	27.60	-3	1,410	-0.21%
2020/07/29	0	0.00	3	27.50	27.50	-3	1,344	-0.22%
2020/07/28	1	25.60	0	0.00	25.00	1	1,315	0.08%
2020/07/27	5	27.68	0	0.00	26.55	5	1,279	0.39%
2020/07/21	0.2	29.25	0	0.00	29.40	0.2	1,151	0.02%
2020/07/17	0.3	27.40	0	0.00	27.40	0.3	1,109	0.03%
2020/07/15	0.5	29.00	0	0.00	29.10	0.5	1,079	0.05%
2020/07/13	4	31.50	0	0.00	30.60	4	1,003	0.40%
2020/07/10	1.5	31.53	0	0.00	30.60	1.5	927	0.16%
2020/07/07	0	0.00	2	28.15	28.15	-2	833	-0.24%
2020/07/03	2	22.75	2.3	23.45	23.30	-0.3	769	-0.04%
2020/07/02	0	0.00	7	22.48	23.25	-7	733	-0.95%
2020/07/01	2	21.38	0	0.00	21.40	2	662	0.30%
2020/06/30	7	21.08	0	0.00	21.00	7	634	1.10%
2020/06/24	1	20.30	1	20.15	20.00	0	580	0.00%
2020/06/15	0	0.00	1	19.50	19.75	-1	536	-0.19%
2020/05/25	0	0.00	1	17.90	17.90	-1	417	-0.24%
2020/05/22	0	0.00	4	18.11	18.15	-4	425	-0.94%
2020/05/20	4	18.75	2	18.58	18.55	2	447	0.45%
2020/05/18	1	18.75	0	0.00	18.85	1	444	0.23%
2020/04/21	0	0.00	8	16.94	16.90	-8	404	-1.98%
2020/03/09	0	0.00	35	18.41	18.05	-35	530	-6.59%
2020/03/06	15	18.42	0	0.00	18.30	15	522	2.87%
2020/03/04	20	18.13	0	0.00	18.10	20	517	3.86%
2020/02/20	0	0.00	1	18.00	17.95	-1	468	-0.21%
2020/02/19	1	18.00	0	0.00	17.75	1	465	0.21%
2019/12/23	10	18.44	0	0.00	18.35	10	298	3.35%
2019/10/21	0	0.00	1	18.45	18.45	-1	859	-0.12%
2019/09/03	0	0.00	3	19.05	19.15	-3	1,104	-0.27%
2019/08/26	0	0.00	1	18.45	18.40	-1	1,077	-0.09%
2019/08/16	3	17.90	0	0.00	18.00	3	1,054	0.28%
2019/08/13	2	18.15	0	0.00	18.20	2	1,004	0.20%
2019/08/05	0.1	17.75	0	0.00	17.75	0.1	813	0.01%
2019/06/06	2	16.30	2	16.13	16.05	0	200	0.00%
2019/05/16	0	0.00	4	14.48	14.85	-4	72	-5.53%
2019/05/06	2	13.80	0	0.00	14.00	2	57	3.46%
2019/04/24	0	0.00	2	14.40	14.25	-2	58	-3.41%
2019/04/22	4	14.38	0	0.00	14.45	4	63	6.30%
2018/10/15	0	0.00	1	14.35	14.60	-1	72	-1.39%
2018/10/03	0	0.00	1	16.85	16.90	-1	65	-1.53%
2018/05/16	2	18.05	2	18.25	18.15	0	242	0.00%
2018/05/15	0	0.00	4	18.50	18.70	-4	232	-1.72%
2018/05/09	0	0.00	2	16.95	16.90	-2	229	-0.87%
2018/05/04	2	17.05	0	0.00	16.95	2	240	0.83%
2018/04/18	2	17.55	0	0.00	17.55	2	395	0.51%
2018/04/16	2	18.30	0	0.00	18.30	2	480	0.42%
2018/01/15	0	0.00	3	20.90	20.65	-3	657	-0.46%
2018/01/08	0	0.00	20	20.98	20.30	-20	491	-4.07%