盛弘 (8403)-亞東券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.10
漲跌
▼0.10
漲幅
-0.31%
成交量
168張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	32.10	0	0.00	32.10	5	212	2.35%
2024/06/11	0	0.00	5	32.55	32.40	-5	210	-2.38%
2024/06/06	1	32.20	1	32.45	32.25	0	207	0.00%
2024/06/04	6	32.08	0	0.00	31.90	6	209	2.86%
2024/05/27	0	31.55	0	0.00	31.55	0	217	0.02%
2024/05/09	0	0.00	0.1	32.00	31.85	-0.1	218	-0.05%
2024/04/24	0	0.00	0	31.35	31.30	0	205	0.00%
2024/04/16	0	30.85	0	0.00	30.65	0	201	0.00%
2024/01/11	0.1	32.45	0	0.00	32.50	0.1	207	0.05%
2024/01/03	0	0.00	1	33.65	33.55	-1	198	-0.50%
2023/12/18	0.5	33.20	0	0.00	32.85	0.5	203	0.22%
2023/12/06	0.5	33.25	0	0.00	33.15	0.5	216	0.21%
2023/11/30	0.4	33.50	0	0.00	33.50	0.4	206	0.20%
2023/11/29	0	0.00	1	33.60	33.75	-1	206	-0.48%
2023/11/28	0.5	33.30	0	0.00	33.15	0.5	201	0.25%
2023/11/21	0.4	32.85	0	0.00	32.70	0.4	205	0.20%
2023/10/27	3	32.95	0	0.00	32.65	3	343	0.87%
2023/10/20	0	0.00	0.1	32.05	32.30	-0.1	508	-0.02%
2023/10/19	0.1	32.20	0	0.00	32.20	0.1	579	0.02%
2023/10/11	3	33.05	0	0.00	32.85	3	907	0.33%
2023/08/23	0.1	35.10	0	0.00	34.75	0.1	1,792	0.01%
2023/08/18	1	35.20	0	0.00	35.25	1	1,839	0.05%
2023/08/17	0.1	35.70	0	0.00	35.70	0.1	1,854	0.01%
2023/08/16	0	0.00	1	35.35	35.30	-1	1,870	-0.05%
2023/08/15	0.9	35.60	0	0.00	35.45	0.9	1,899	0.05%
2023/08/14	0.2	34.45	0	0.00	34.65	0.2	1,918	0.01%
2023/08/10	1	36.20	0	0.00	35.95	1	1,939	0.05%
2023/08/09	1	36.70	0	0.00	36.70	1	1,977	0.05%
2023/08/04	1	37.50	0	0.00	37.90	1	2,220	0.05%
2023/07/31	1	38.40	1	38.15	38.15	0	2,749	0.00%
2023/07/28	1	38.80	0	0.00	38.60	1	2,991	0.03%
2023/07/25	0.9	40.60	0	0.00	40.60	0.9	3,482	0.03%
2023/07/21	1	38.75	0	0.00	39.40	1	3,499	0.03%
2023/07/19	0	0.00	1.1	41.00	40.85	-1.1	3,436	-0.03%
2023/07/17	0	0.00	7	39.71	39.85	-7	3,343	-0.21%
2023/07/14	0	0.00	4	39.44	39.60	-4	3,337	-0.12%
2023/07/07	2	38.50	0	0.00	38.50	2	3,293	0.06%
2023/07/06	0	0.00	1	39.65	39.00	-1	3,287	-0.03%
2023/07/03	0	0.00	1.1	39.55	39.40	-1.1	3,280	-0.03%
2023/06/29	0	0.00	6	40.75	40.75	-6	3,219	-0.19%
2023/06/27	1	39.85	6	40.10	39.40	-5	3,073	-0.16%
2023/06/26	2	37.70	0	0.00	38.35	2	2,970	0.07%
2023/06/21	0	0.00	1	37.80	37.70	-1	2,958	-0.03%
2023/06/16	0.1	38.00	0	0.00	38.15	0.1	2,939	0.00%
2023/06/09	0	0.00	3	38.20	38.20	-3	2,872	-0.10%
2023/06/07	5	39.66	3	39.00	39.70	2	2,835	0.07%
2023/06/06	11	39.21	1	39.50	39.55	10	2,778	0.36%
2023/06/05	3	37.70	0	0.00	37.55	3	2,634	0.11%
2023/05/25	0	0.00	1	37.25	37.00	-1	2,563	-0.04%
2023/05/24	0	0.00	10	37.25	37.40	-10	2,553	-0.39%
2023/05/23	0	0.00	2	37.15	37.10	-2	2,542	-0.08%
2023/05/19	0	0.00	1	36.55	36.00	-1	2,514	-0.04%
2023/05/17	1	36.70	0	0.00	36.70	1	2,476	0.04%
2023/05/15	3	36.23	3	36.75	36.60	0	2,424	0.00%
2023/05/12	0	0.00	1	36.90	37.35	-1	2,375	-0.04%
2023/05/11	16	39.82	0	0.00	39.15	16	2,275	0.70%
2023/05/10	0	0.00	1	43.30	43.50	-1	2,163	-0.05%
2023/05/09	0	0.00	1	45.10	44.30	-1	2,120	-0.05%
2023/05/08	0	0.00	1	45.05	45.30	-1	1,975	-0.05%
2023/05/05	3.1	44.25	3.1	44.91	45.00	0	1,811	0.00%
2023/05/04	3	43.85	9	42.22	45.00	-6	1,569	-0.38%
2023/05/03	0	0.00	483	40.14	40.95	-483	1,318	-36.64%	大賣/鉅額交易
2023/05/02	3.1	40.48	518	40.78	40.00	-514.9	1,210	-42.52%	大賣/鉅額交易
2023/04/28	200	39.96	791	40.60	40.60	-591	967	-61.09%	大買/大賣/鉅額交易
2023/04/27	366	36.86	8	36.79	36.95	358	783	45.69%	大買/鉅額交易
2023/04/26	15	34.40	0	0.00	34.35	15	658	2.28%
2023/04/25	14	35.95	0	0.00	35.40	14	626	2.23%
2023/04/21	0	0.00	4	35.34	35.25	-4	593	-0.67%
2023/04/19	80	35.30	40	35.64	35.50	40	550	7.27%
2023/04/18	0	0.00	1	34.55	34.50	-1	522	-0.19%
2023/04/17	2	34.98	0	0.00	34.90	2	515	0.39%
2023/04/14	2	35.13	0	0.00	35.05	2	511	0.39%
2023/04/13	1	35.20	0	0.00	35.15	1	510	0.20%
2023/04/11	4	35.05	0	0.00	34.90	4	500	0.80%
2023/04/10	4	35.00	0	0.00	35.00	4	502	0.80%
2023/04/07	1	34.75	0	0.00	34.75	1	506	0.20%
2023/04/06	0	0.00	86	34.54	34.75	-86	518	-16.59%
2023/03/31	1	33.35	0	0.00	33.50	1	513	0.19%
2023/03/29	2.1	33.41	9	33.50	33.45	-6.9	523	-1.32%
2023/03/28	13	33.20	0	0.00	33.15	13	546	2.38%
2023/03/27	65	33.44	0	0.00	33.40	65	596	10.90%
2023/03/24	52	33.95	50	33.95	34.25	2	590	0.34%
2023/03/20	0	0.00	1	33.20	33.45	-1	743	-0.13%
2023/03/17	1	33.35	0	0.00	33.40	1	747	0.13%
2023/03/10	1	34.15	0	0.00	34.55	1	775	0.13%
2023/03/01	0	0.00	50	35.55	35.55	-50	765	-6.53%
2023/02/21	41	34.68	0	0.00	34.70	41	779	5.26%
2023/02/17	12.1	34.79	0	0.00	34.75	12.1	799	1.51%
2023/02/16	51	35.10	53.4	35.10	35.15	-2.4	820	-0.29%
2023/02/10	1	34.00	0	0.00	33.70	1	819	0.12%
2023/02/09	0.1	34.20	0	0.00	34.30	0.1	820	0.01%
2023/01/31	0.1	33.65	0	0.00	33.65	0.1	803	0.01%
2022/12/28	3	33.75	0	0.00	33.75	3	838	0.36%
2022/12/26	0.1	34.90	32	35.19	34.90	-31.9	833	-3.83%
2022/12/23	0.1	34.50	0	0.00	34.55	0.1	817	0.01%
2022/12/19	1	35.05	20	35.70	34.65	-19	848	-2.24%
2022/12/16	1	34.15	3	34.30	33.80	-2	816	-0.24%
2022/12/15	4	33.78	0	0.00	33.75	4	816	0.49%
2022/12/14	0.1	33.90	0	0.00	33.90	0.1	821	0.01%
2022/12/13	1	34.20	0	0.00	34.25	1	815	0.12%
2022/12/12	150	35.18	52	35.29	36.30	98	781	12.55%	大買/
2022/12/08	10.1	33.85	0	0.00	33.85	10.1	755	1.34%
2022/12/07	0	0.00	4	34.15	34.30	-4	766	-0.52%
2022/12/02	0	0.00	1	33.70	33.65	-1	899	-0.11%
2022/11/28	0.1	32.50	0	0.00	32.65	0.1	1,041	0.01%
2022/11/22	0.4	32.30	0	0.00	32.25	0.4	1,149	0.03%
2022/11/21	2.4	33.24	0.1	33.45	32.95	2.3	1,165	0.20%
2022/11/17	1	32.60	0	0.00	32.40	1	1,236	0.08%
2022/11/16	0	0.00	9	32.25	32.30	-9	1,296	-0.69%
2022/11/15	10.1	31.60	1	31.80	31.75	9.1	1,315	0.69%
2022/11/14	200	31.91	100	31.90	32.15	100	1,335	7.49%	大買/
2022/11/09	1	30.70	0	0.00	30.70	1	1,353	0.07%
2022/11/08	83	31.02	0	0.00	30.80	83	1,371	6.05%
2022/11/07	29	30.50	0	0.00	30.50	29	1,369	2.12%
2022/10/28	1.3	29.25	0	0.00	29.25	1.3	1,410	0.09%
2022/10/21	2	29.00	0	0.00	29.00	2	1,476	0.14%
2022/10/13	10	29.90	0	0.00	29.50	10	1,599	0.63%
2022/10/12	0	30.95	0	30.90	30.85	0	1,608	0.00%
2022/10/11	34	30.55	0	0.00	30.75	34	1,624	2.09%
2022/10/05	3	32.07	0	0.00	31.90	3	1,638	0.18%
2022/10/03	1	31.50	0	0.00	31.70	1	1,646	0.06%
2022/09/30	55	31.40	0	0.00	32.25	55	1,644	3.34%
2022/09/29	0	0.00	2	32.40	32.20	-2	1,638	-0.12%
2022/09/28	42	32.15	3	31.10	31.00	39	1,634	2.39%
2022/09/27	0	0.00	5	32.56	33.35	-5	1,616	-0.31%
2022/09/26	0	0.00	2	33.90	33.15	-2	1,625	-0.12%
2022/09/22	12	35.88	0	0.00	35.80	12	1,662	0.72%
2022/09/21	1	36.25	0	0.00	35.90	1	1,685	0.06%
2022/09/19	1	36.70	0	0.00	36.50	1	1,751	0.06%
2022/09/16	0	0.00	1	38.30	37.70	-1	1,752	-0.06%
2022/09/15	37	38.39	0	0.00	38.00	37	1,864	1.98%
2022/09/13	0.8	39.80	0	0.00	40.00	0.8	1,935	0.04%
2022/09/12	0	0.00	4	39.60	40.00	-4	1,909	-0.21%
2022/09/08	149	37.96	1	37.70	38.10	148	1,816	8.15%	大買/鉅額交易
2022/09/07	1	36.65	0	0.00	36.85	1	1,800	0.06%
2022/09/06	38	35.69	0	0.00	36.30	38	1,792	2.12%
2022/09/05	2	37.15	0	0.00	37.10	2	1,784	0.11%
2022/09/01	60	37.51	0	0.00	37.50	60	1,733	3.46%
2022/08/30	48	36.78	5	36.80	36.55	43	1,678	2.56%
2022/08/29	25	37.59	0	0.00	37.90	25	1,647	1.52%
2022/08/26	29	37.70	27	37.70	37.80	2	1,622	0.12%
2022/08/25	86	37.39	0.4	37.25	37.40	85.6	1,601	5.34%
2022/08/24	5.4	37.61	1	37.60	37.75	4.4	1,565	0.28%
2022/08/23	15	36.28	0	0.00	36.20	15	1,523	0.98%
2022/08/22	91	37.31	0	0.00	37.00	91	1,464	6.21%
2022/08/19	179	36.57	0	0.00	36.70	179	1,436	12.46%	大買/鉅額交易
2022/08/15	0	0.00	1	34.60	34.65	-1	1,377	-0.07%
2022/08/03	1	33.50	0	0.00	33.50	1	1,590	0.06%
2022/07/22	0	0.00	3.7	34.30	34.30	-3.7	1,623	-0.23%
2022/07/06	0	0.00	1	30.80	30.50	-1	1,978	-0.05%
2022/07/04	1	29.80	30	29.87	29.80	-29	1,960	-1.48%
2022/06/28	1	33.45	1	32.95	33.20	0	1,817	0.00%
2022/06/23	10	31.86	0	0.00	31.95	10	1,708	0.59%
2022/06/22	20	33.70	0	0.00	33.30	20	1,580	1.27%
2022/05/19	0	0.00	0	32.30	31.40	0	1,184	0.00%
2022/05/18	0	0.00	1	31.45	32.00	-1	1,148	-0.09%
2022/05/16	1	31.10	0.7	31.15	31.15	0.3	999	0.03%
2022/05/10	0	0.00	2	29.40	28.95	-2	910	-0.22%
2022/05/06	0	0.00	1	29.05	29.35	-1	873	-0.11%
2022/05/04	0	0.00	3	29.30	29.30	-3	860	-0.35%
2022/05/03	0	0.00	10	30.20	30.15	-10	841	-1.19%
2022/04/29	2	30.65	0	32.00	30.80	2	829	0.24%
2022/04/28	12	31.97	1.2	32.15	31.80	10.8	788	1.37%
2022/04/27	0	0.00	0.3	30.02	31.15	-0.3	702	-0.04%
2022/04/25	1	33.95	7	33.56	31.00	-6	622	-0.96%
2022/04/22	9	33.21	2	32.45	31.85	7	480	1.46%
2022/04/19	0.3	29.85	0	0.00	30.30	0.3	288	0.09%
2022/04/15	0	0.00	2	29.65	30.00	-2	245	-0.81%
2022/04/14	0	0.00	9	28.80	29.10	-9	219	-4.11%
2022/04/13	0	0.00	9	28.80	28.90	-9	210	-4.28%
2022/04/07	4	28.05	0	0.00	27.95	4	195	2.05%
2022/04/06	5	28.05	0	0.00	28.10	5	194	2.57%
2022/04/01	9	28.00	0	0.00	27.95	9	192	4.67%
2022/03/14	0	27.15	0	0.00	26.90	0	190	0.01%
2022/03/10	0	27.30	0	0.00	27.30	0	191	0.01%
2022/03/09	0	27.00	0	0.00	26.95	0	192	0.01%
2022/03/08	0	27.00	32	26.74	26.75	-32	192	-16.62%
2022/03/03	0	0.00	1	28.25	28.15	-1	193	-0.52%
2022/03/02	0	0.00	0.6	27.70	28.15	-0.6	198	-0.28%
2022/03/01	0	27.65	0	0.00	27.55	0	196	0.01%
2022/02/25	0	27.40	0	0.00	27.55	0	197	0.01%
2022/02/24	0	27.45	0	0.00	27.10	0	196	0.01%
2022/02/22	0	27.95	0	0.00	27.60	0	194	0.01%
2022/02/18	0	0.00	2	28.30	28.15	-2	193	-1.03%
2022/02/17	0	28.00	0	0.00	28.05	0	191	0.01%
2022/02/16	8	27.80	4	27.80	28.05	4	189	2.11%
2022/02/11	8	27.30	0	0.00	27.30	8	182	4.37%
2022/02/09	0	0.00	3	27.35	27.20	-3	182	-1.64%
2022/02/08	11	27.17	0	0.00	27.20	11	180	6.12%
2022/02/07	5	27.10	0	0.00	27.20	5	178	2.81%
2022/01/26	0	27.15	0	0.00	27.00	0	177	0.01%
2022/01/24	0.6	26.70	0	0.00	26.60	0.6	172	0.32%
2022/01/21	4	26.95	0	0.00	26.80	4	172	2.32%
2022/01/13	3	27.75	0	0.00	27.95	3	165	1.81%
2022/01/12	0	0.00	3	28.05	28.05	-3	164	-1.83%
2022/01/11	0	0.00	1	27.70	27.80	-1	155	-0.64%
2022/01/10	1.1	28.39	30	28.38	28.45	-28.9	150	-19.18%
2022/01/07	0	0.00	4	27.61	27.80	-4	140	-2.84%
2022/01/06	0	0.00	1	26.90	27.15	-1	132	-0.75%
2021/12/30	0.5	26.85	0	0.00	27.00	0.5	129	0.36%
2021/12/29	0	0.00	3	27.00	27.00	-3	130	-2.31%
2021/12/24	2	26.65	0	0.00	26.70	2	138	1.44%
2021/12/23	14	26.61	0	0.00	26.55	14	138	10.12%
2021/12/15	0.5	26.65	0	0.00	26.45	0.5	144	0.38%
2021/12/14	0	0.00	0.1	26.65	26.45	-0.1	145	-0.03%
2021/12/08	2	26.85	0	0.00	26.85	2	159	1.25%
2021/12/06	0.5	26.80	0	0.00	26.80	0.5	163	0.30%
2021/11/24	3	26.45	0	0.00	26.40	3	185	1.62%
2021/11/16	4	26.60	0	0.00	26.70	4	200	2.00%
2021/11/09	0	27.10	0	0.00	26.95	0	217	0.01%
2021/11/05	6	27.03	0	0.00	26.95	6	226	2.65%
2021/11/04	0.5	27.00	0	0.00	27.00	0.5	229	0.23%
2021/10/29	0	0.00	0	27.10	27.15	0	252	-0.01%
2021/10/28	0	0.00	0.2	27.10	27.10	-0.2	261	-0.09%
2021/10/04	1	25.60	0	0.00	25.80	1	442	0.23%
2021/09/29	1	26.85	0	0.00	26.75	1	443	0.23%
2021/09/17	0.5	27.40	0	0.00	27.40	0.5	477	0.11%
2021/09/15	0	0.00	2	29.70	29.65	-2	483	-0.41%
2021/09/07	0	0.00	2.5	29.49	29.80	-2.5	486	-0.51%
2021/09/03	1	29.20	2	29.30	29.10	-1	493	-0.20%
2021/08/30	0	0.00	2	29.60	29.55	-2	518	-0.39%
2021/08/25	3	28.20	2.1	28.29	28.30	0.9	531	0.16%
2021/08/18	0.1	27.35	0	0.00	27.45	0.1	556	0.02%
2021/08/17	1	27.35	0	0.00	27.30	1	557	0.18%
2021/08/16	1	27.60	0	0.00	27.60	1	569	0.18%
2021/08/11	1	28.50	1	28.80	28.55	0	581	0.00%
2021/08/05	0.1	29.55	0	0.00	29.45	0.1	685	0.01%
2021/08/04	1.9	29.67	0	0.00	29.70	1.9	715	0.27%
2021/08/02	0	0.00	0.1	29.95	29.95	-0.1	715	-0.01%
2021/07/30	0	0.00	1	30.00	30.00	-1	716	-0.14%
2021/07/22	1	30.65	0	0.00	30.70	1	732	0.14%
2021/07/13	1	30.55	0	0.00	30.55	1	638	0.16%
2021/07/07	1	31.05	0	0.00	31.00	1	656	0.15%
2021/06/30	0	0.00	6	31.60	32.10	-6	679	-0.88%
2021/06/25	2	31.60	0	0.00	31.35	2	684	0.29%
2021/06/17	0	0.00	5	31.95	31.75	-5	683	-0.73%
2021/06/11	0	0.00	7	31.61	31.60	-7	674	-1.04%
2021/06/10	1	32.45	1	32.15	32.45	0	665	0.00%
2021/06/08	0	0.00	1	31.45	31.40	-1	648	-0.15%
2021/06/04	1	31.50	0	0.00	31.20	1	644	0.16%
2021/05/28	9	30.80	1.2	30.74	30.80	7.8	604	1.29%
2021/05/27	1	30.75	0	0.00	30.80	1	603	0.17%
2021/05/26	0	0.00	3	30.50	30.50	-3	600	-0.50%
2021/05/24	1	30.45	0	0.00	30.30	1	596	0.17%
2021/05/20	5	31.20	0	0.00	30.90	5	591	0.85%
2021/05/18	10	31.20	10	31.63	31.65	0	591	0.00%
2021/05/17	0	0.00	10	31.90	32.00	-10	582	-1.72%
2021/05/14	5	31.55	0	0.00	31.20	5	554	0.90%
2021/05/13	2	32.20	0	0.00	31.95	2	545	0.37%
2021/05/12	1	33.10	4	31.86	32.25	-3	494	-0.61%
2021/05/03	0	0.00	1	32.95	32.50	-1	438	-0.23%
2021/04/29	0	0.00	0	32.50	32.55	0	438	0.00%
2021/04/12	0	0.00	1	34.10	34.00	-1	536	-0.19%
2021/04/01	0	0.00	1	33.70	33.85	-1	526	-0.19%
2021/03/30	0	0.00	1	33.55	33.60	-1	526	-0.19%
2021/03/26	1	32.80	0	0.00	32.85	1	584	0.17%
2021/03/25	1	32.70	0	0.00	32.90	1	585	0.17%
2021/03/16	0	0.00	11	32.05	32.20	-11	613	-1.79%
2021/03/12	11	31.75	0	0.00	31.70	11	629	1.75%
2021/03/10	0	0.00	0.2	30.90	31.30	-0.2	646	-0.02%
2021/02/23	0.4	32.70	0	0.00	32.75	0.4	689	0.06%
2021/02/22	0	0.00	1	33.15	33.00	-1	685	-0.15%
2021/02/02	1	31.55	0	0.00	31.55	1	694	0.14%
2021/01/29	0	0.00	1	32.25	31.60	-1	704	-0.14%
2021/01/25	0	0.00	3	32.60	32.55	-3	704	-0.43%
2021/01/15	0	0.00	8	32.36	31.90	-8	633	-1.26%
2021/01/13	5	33.35	2	33.90	33.25	3	615	0.49%
2021/01/12	2	33.80	0	0.00	33.70	2	616	0.32%
2021/01/05	0.1	34.70	0	0.00	34.60	0.1	622	0.02%
2021/01/04	1	34.80	0	0.00	34.80	1	622	0.16%
2020/12/23	1	35.60	0	0.00	35.35	1	645	0.15%
2020/12/18	0	0.00	2	34.60	34.60	-2	606	-0.33%
2020/12/15	1	34.65	0	0.00	34.65	1	630	0.16%
2020/12/11	2	35.40	0	0.00	35.30	2	634	0.32%
2020/12/10	3	35.65	3	35.67	35.65	0	638	0.00%
2020/12/09	0.4	35.40	0	0.00	35.15	0.4	634	0.06%
2020/12/08	2.1	35.49	2	35.48	35.35	0.1	640	0.02%
2020/12/07	3	35.20	2	35.35	35.20	1	633	0.16%
2020/12/03	2	35.10	0	0.00	35.00	2	629	0.32%
2020/12/02	0	0.00	4	35.00	34.90	-4	635	-0.63%
2020/12/01	2	34.95	0	0.00	34.90	2	647	0.31%
2020/11/30	0	0.00	1	34.95	35.05	-1	661	-0.15%
2020/11/27	1	34.40	0	0.00	34.60	1	667	0.15%
2020/11/26	0	0.00	0.7	34.80	34.60	-0.7	669	-0.10%
2020/11/25	0	0.00	3	35.00	35.00	-3	672	-0.45%
2020/11/23	2	35.00	0	0.00	35.05	2	705	0.28%
2020/11/18	0.4	35.15	0	0.00	35.20	0.4	729	0.05%
2020/11/17	2.5	35.49	0	0.00	35.05	2.5	740	0.34%
2020/10/26	0.3	36.45	0.5	36.45	36.40	-0.2	1,391	-0.01%
2020/10/23	0	0.00	9	37.00	36.90	-9	1,412	-0.64%
2020/10/22	0	0.00	1	37.25	36.85	-1	1,449	-0.07%
2020/10/12	0	0.00	1	37.20	36.95	-1	1,939	-0.05%
2020/10/05	1	37.25	0	0.00	37.05	1	2,332	0.04%
2020/09/28	0	0.00	0.1	35.60	35.55	-0.1	2,576	0.00%
2020/09/22	1	38.45	0	0.00	38.40	1	2,719	0.04%
2020/09/21	0	0.00	1	39.10	39.10	-1	2,747	-0.04%
2020/09/18	0	0.00	1	38.70	38.75	-1	2,815	-0.04%
2020/09/17	0	0.00	1	38.50	38.70	-1	2,878	-0.03%
2020/09/15	1	38.20	2	38.23	38.35	-1	2,941	-0.03%
2020/09/11	0	0.00	2	37.70	37.70	-2	3,174	-0.06%
2020/09/09	2	37.30	0	0.00	37.40	2	3,287	0.06%
2020/09/08	3	37.75	0	0.00	37.65	3	3,405	0.09%
2020/09/03	1	39.50	0	0.00	39.45	1	3,686	0.03%
2020/09/02	0	0.00	1	39.80	39.95	-1	3,746	-0.03%
2020/09/01	1	39.50	1	39.95	39.30	0	3,802	0.00%
2020/08/28	4	39.90	3	40.03	39.70	1	3,938	0.03%
2020/08/27	1	39.00	0	0.00	38.95	1	4,070	0.02%
2020/08/21	2	38.80	1	38.95	39.00	1	5,067	0.02%
2020/08/20	0	0.00	3	38.15	38.50	-3	5,284	-0.06%
2020/08/19	2	40.10	0	0.00	39.70	2	5,755	0.03%
2020/08/18	2	40.28	0	0.00	39.90	2	6,436	0.03%
2020/08/17	10	39.90	0	0.00	40.20	10	6,936	0.14%
2020/08/14	5	40.24	1	40.30	40.15	4	7,493	0.05%
2020/08/13	1	40.10	0	0.00	39.85	1	7,654	0.01%
2020/08/12	9	40.65	9	40.05	40.05	0	7,827	0.00%
2020/08/11	3	40.75	0	0.00	40.20	3	7,853	0.04%
2020/08/10	1	41.10	1	42.00	41.30	0	7,853	0.00%
2020/08/07	5.7	42.75	4	42.80	41.70	1.7	7,882	0.02%
2020/08/06	3	41.63	5	41.99	41.70	-2	7,790	-0.03%
2020/08/05	0	0.00	21	40.74	40.45	-21	7,755	-0.27%
2020/08/03	0.3	41.15	5	41.10	41.15	-4.7	7,932	-0.06%
2020/07/29	0	0.00	1	38.35	38.15	-1	8,373	-0.01%
2020/07/28	21	37.77	0	0.00	37.20	21	8,641	0.24%
2020/07/27	3	38.18	1	38.30	38.20	2	8,929	0.02%
2020/07/24	2	39.30	2	39.53	39.35	0	9,148	0.00%
2020/07/23	3	40.03	0	0.00	40.10	3	9,498	0.03%
2020/07/22	0	0.00	3	41.73	41.05	-3	9,716	-0.03%
2020/07/21	2	40.50	0	0.00	40.50	2	9,831	0.02%
2020/07/20	1	40.35	13	40.21	40.55	-12	9,930	-0.12%
2020/07/17	10	39.13	0	0.00	38.45	10	9,809	0.10%
2020/07/16	3	40.30	1	41.15	40.25	2	9,754	0.02%
2020/07/15	1	40.60	10	41.20	40.50	-9	9,756	-0.09%
2020/07/14	1	42.30	5	42.23	41.35	-4	9,758	-0.04%
2020/07/13	19	42.84	0	0.00	42.55	19	9,734	0.20%
2020/07/10	3	40.15	14	42.71	41.90	-11	9,583	-0.11%
2020/07/09	0	0.00	5	41.10	41.70	-5	9,481	-0.05%
2020/07/08	11	42.08	9	42.09	42.00	2	9,495	0.02%
2020/07/07	0	0.00	1	40.25	40.00	-1	9,335	-0.01%
2020/07/06	1	41.65	1	41.05	41.05	0	9,310	0.00%
2020/07/03	3	40.87	11	40.99	40.95	-8	9,269	-0.09%
2020/07/02	6	40.08	0	0.00	39.70	6	9,262	0.06%
2020/06/30	3	40.33	0	0.00	39.20	3	9,321	0.03%
2020/06/24	10	39.03	0	0.00	38.30	10	9,312	0.11%
2020/06/23	2	39.80	0	0.00	39.75	2	9,268	0.02%
2020/06/22	5	40.80	0	0.00	40.50	5	9,251	0.05%
2020/06/19	1	41.05	0	0.00	40.85	1	9,235	0.01%
2020/06/18	1	42.30	7	43.52	42.60	-6	9,177	-0.07%
2020/06/16	8	40.98	0	0.00	41.40	8	8,960	0.09%
2020/06/15	1	41.40	5	41.28	41.00	-4	8,946	-0.04%
2020/06/12	0	0.00	0.8	39.90	39.90	-0.8	8,853	-0.01%
2020/06/11	6	40.43	8	41.13	39.80	-2	8,841	-0.02%
2020/06/10	4	40.79	2	40.55	40.85	2	8,744	0.02%
2020/06/09	5	40.54	9	40.48	40.25	-4	8,715	-0.05%
2020/06/08	3	40.78	0	0.00	40.60	3	8,719	0.03%
2020/06/05	2	40.88	1	41.00	40.85	1	8,719	0.01%
2020/06/04	0	0.00	1	40.00	39.60	-1	8,720	-0.01%
2020/06/03	1	38.55	4	40.39	39.85	-3	8,849	-0.03%
2020/06/02	4	40.26	1	40.90	39.05	3	8,909	0.03%
2020/06/01	11	44.06	4	43.85	43.15	7	8,887	0.08%
2020/05/29	23	45.45	25	45.46	45.50	-2	8,761	-0.02%
2020/05/28	6	42.95	7	43.33	42.80	-1	8,433	-0.01%
2020/05/27	6	42.29	2	42.63	41.80	4	8,163	0.05%
2020/05/26	8	47.41	2	46.98	44.95	6	7,941	0.08%
2020/05/25	5	51.18	16	52.59	49.85	-11	7,440	-0.15%
2020/05/22	2	49.40	14.4	49.75	50.60	-12.4	6,763	-0.18%
2020/05/21	37	46.79	33	46.20	46.00	4	6,279	0.06%
2020/05/20	4	43.80	6	43.23	44.30	-2	5,723	-0.03%
2020/05/19	16	42.42	5	42.76	40.30	11	5,540	0.20%
2020/05/14	1	39.50	1	38.50	38.40	0	5,264	0.00%
2020/05/13	2	40.65	1	43.00	42.50	1	5,206	0.02%
2020/05/12	1	39.85	1	41.20	41.00	0	5,137	0.00%
2020/05/11	5	39.86	1	38.95	39.50	4	5,067	0.08%
2020/05/08	8	44.00	0	0.00	43.20	8	4,971	0.16%
2020/05/07	7	47.37	2	48.00	48.00	5	4,954	0.10%
2020/05/06	3	53.90	2	53.25	49.50	1	4,852	0.02%
2020/05/05	4.5	49.04	6	48.22	50.10	-1.5	4,660	-0.03%
2020/05/04	4	50.38	2	50.03	50.90	2	4,474	0.04%
2020/04/30	2	47.25	4	45.93	46.30	-2	4,187	-0.05%
2020/04/29	6	42.73	5	43.36	44.35	1	3,873	0.03%
2020/04/28	3	43.63	11	43.21	40.35	-8	3,670	-0.22%
2020/04/27	7	40.98	0	0.00	41.35	7	3,392	0.21%
2020/04/24	7	36.97	14.7	37.35	37.60	-7.7	3,095	-0.25%
2020/04/23	10	33.33	11	33.04	34.20	-1	2,868	-0.03%
2020/04/22	2	31.20	0	0.00	31.60	2	2,717	0.07%
2020/04/21	0	0.00	7	31.59	30.80	-7	2,703	-0.26%
2020/04/20	3	32.28	1	32.40	32.30	2	2,680	0.07%
2020/04/16	2	32.15	1	31.90	32.10	1	2,607	0.04%
2020/04/14	0	0.00	1	31.80	31.95	-1	2,553	-0.04%
2020/04/13	4	32.35	3	32.05	31.60	1	2,525	0.04%
2020/04/08	0	0.00	2	30.90	31.10	-2	2,418	-0.08%
2020/04/07	1	31.20	0	0.00	31.25	1	2,396	0.04%
2020/04/06	3	31.28	7	31.75	32.15	-4	2,329	-0.17%
2020/03/31	3	28.35	2	29.08	28.50	1	2,203	0.05%
2020/03/25	0.4	26.10	0	0.00	25.95	0.4	2,039	0.02%
2020/03/18	1	28.20	0	0.00	26.95	1	1,926	0.05%
2020/03/17	2	28.05	1	28.85	28.00	1	1,900	0.05%
2020/03/16	1	31.00	1	31.90	30.60	0	1,852	0.00%
2020/03/13	5	29.77	1	30.20	30.15	4	1,794	0.22%
2020/03/12	6	33.02	2	34.30	32.65	4	1,726	0.23%
2020/03/11	5	36.01	2	35.65	35.00	3	1,648	0.18%
2020/03/10	2.8	34.82	8	34.10	34.95	-5.2	1,580	-0.33%
2020/03/09	4	38.28	7.6	37.75	37.60	-3.6	1,498	-0.24%
2020/03/06	13	37.52	13.5	37.05	37.10	-0.5	1,298	-0.04%
2020/03/05	13	34.45	10	34.39	35.20	3	1,076	0.28%
2020/03/04	5	33.10	3	32.90	32.60	2	888	0.23%
2020/02/10	0	0.00	5	33.40	33.20	-5	691	-0.72%
2020/02/07	5	32.20	5	32.12	32.20	0	591	0.00%
2020/02/06	0	0.00	6	30.05	30.10	-6	510	-1.17%
2020/02/04	0	0.00	1	30.10	30.05	-1	501	-0.20%
2020/02/03	6	30.03	0	0.00	30.00	6	495	1.21%
2020/01/31	2	31.88	0	0.00	30.60	2	486	0.41%
2020/01/30	0	0.00	2	32.10	33.30	-2	435	-0.46%
2020/01/15	0	0.00	0.1	29.50	29.50	-0.1	323	-0.03%
2020/01/06	3	29.60	0	0.00	29.40	3	313	0.96%
2019/12/12	0	0.00	1	30.10	30.10	-1	298	-0.33%
2019/12/09	0	0.00	0.1	30.80	30.85	-0.1	287	-0.04%
2019/11/29	0	0.00	2	30.95	31.00	-2	291	-0.69%
2019/11/28	2	32.15	0	0.00	31.60	2	295	0.68%
2019/11/25	0	0.00	1	31.10	31.20	-1	267	-0.37%
2019/11/21	1	29.55	0	0.00	29.55	1	219	0.46%
2019/09/04	0	0.00	11	30.25	30.40	-11	237	-4.63%
2019/09/03	4	30.25	0	0.00	30.20	4	227	1.75%
2019/09/02	8	30.44	4	30.24	30.55	4	221	1.81%
2019/08/30	0	0.00	1	29.95	29.80	-1	207	-0.48%
2019/08/29	2	29.85	0	0.00	29.85	2	205	0.97%
2019/08/28	0	0.00	2	29.25	29.40	-2	199	-1.00%
2019/08/27	0	0.00	1	29.20	29.20	-1	198	-0.50%
2019/08/12	0	0.00	1	28.80	28.80	-1	179	-0.56%
2019/08/08	0	0.00	4	28.70	28.75	-4	182	-2.19%
2019/08/06	2	28.45	0	0.00	28.55	2	189	1.06%
2019/08/02	2	28.70	0	0.00	28.65	2	188	1.06%
2019/07/30	1	28.90	0	0.00	28.80	1	185	0.54%
2019/07/25	0	0.00	2	29.70	29.70	-2	175	-1.14%
2019/07/23	0	0.00	2	29.33	29.45	-2	169	-1.18%
2019/07/19	1	29.90	0	0.00	29.80	1	158	0.63%
2019/07/18	3	29.82	1	29.70	30.10	2	149	1.34%
2019/07/16	0	0.00	7	28.99	28.85	-7	122	-5.72%
2019/07/12	7	28.79	0	0.00	28.70	7	124	5.62%
2019/07/05	3	28.57	0	0.00	28.80	3	126	2.37%
2019/06/20	0	0.00	1	28.00	28.20	-1	171	-0.58%
2019/06/17	1	28.30	3	28.15	28.30	-2	170	-1.17%
2019/06/14	3	27.75	0	0.00	27.70	3	169	1.77%
2019/06/11	1	27.50	0	0.00	27.40	1	178	0.56%
2019/05/13	0	0.00	3	27.95	28.05	-3	281	-1.07%
2019/04/17	2	28.80	0	0.00	28.95	2	280	0.71%
2019/04/12	1	29.25	1	29.25	29.10	0	309	0.00%
2019/04/11	1	29.35	0	0.00	29.35	1	309	0.32%
2019/04/10	2	29.68	0	0.00	29.70	2	304	0.66%
2019/04/09	1	29.20	1	29.20	29.15	0	278	0.00%
2019/03/29	1	28.65	0	0.00	28.60	1	263	0.38%
2019/03/28	0	0.00	0.2	28.80	28.80	-0.2	262	-0.06%
2019/03/18	0.5	28.10	0	0.00	28.10	0.5	260	0.19%
2019/02/20	0.1	28.40	0	0.00	28.35	0.1	237	0.05%
2019/02/18	0	0.00	3	28.30	28.60	-3	219	-1.36%
2019/02/15	3	27.90	3	28.48	27.90	0	213	0.00%
2019/02/14	3	28.50	0	0.00	28.20	3	209	1.43%
2019/01/08	1	28.05	2	27.80	27.65	-1	172	-0.58%
2018/12/22	0	0.00	3	26.00	26.10	-3	254	-1.18%
2018/12/17	1	27.15	1	27.15	27.10	0	252	0.00%
2018/12/12	0	0.00	1	27.25	27.20	-1	250	-0.40%
2018/11/20	1	25.95	0	0.00	25.95	1	264	0.38%
2018/10/29	0.3	25.85	0	0.00	25.60	0.3	305	0.09%
2018/10/19	0	0.00	4	26.71	26.85	-4	304	-1.31%
2018/10/18	1	27.15	0	0.00	27.10	1	305	0.33%
2018/10/03	3	30.65	0	0.00	30.45	3	284	1.06%
2018/10/01	0	0.00	2	31.85	31.90	-2	223	-0.89%
2018/09/21	0	0.00	3	29.07	29.20	-3	220	-1.36%
2018/09/14	3	29.25	0	0.00	29.20	3	230	1.30%
2018/09/12	1	29.05	0	0.00	29.05	1	243	0.41%
2018/09/07	0	0.00	2	30.35	29.85	-2	245	-0.82%
2018/08/22	0	0.00	2	30.83	30.80	-2	225	-0.89%
2018/08/16	1	31.00	3	31.30	30.90	-2	221	-0.90%
2018/08/09	2	33.20	0	0.00	33.20	2	218	0.92%
2018/08/06	0	0.00	2	33.85	33.65	-2	238	-0.84%
2018/07/17	0.4	33.50	0	0.00	33.50	0.4	447	0.08%
2018/07/10	0	0.00	2	33.08	33.10	-2	469	-0.43%
2018/07/09	4	32.96	0	0.00	33.00	4	490	0.82%
2018/07/05	0	0.00	2	33.85	33.50	-2	500	-0.40%
2018/06/25	2	35.20	2	34.55	34.30	0	574	0.00%
2018/06/15	0	0.00	1	34.80	34.80	-1	643	-0.16%
2018/05/29	1	34.30	0	0.00	34.25	1	678	0.15%
2018/05/18	0	0.00	13	34.77	35.00	-13	669	-1.94%
2018/05/17	1	34.15	0	0.00	34.15	1	667	0.15%
2018/05/16	6	34.87	0	0.00	34.60	6	664	0.90%
2018/05/15	11	35.40	0	0.00	35.40	11	654	1.68%
2018/05/11	0.4	36.00	0	0.00	36.00	0.4	651	0.06%
2018/05/10	0	0.00	2	36.65	36.55	-2	642	-0.31%
2018/05/09	2	36.35	0	0.00	36.35	2	645	0.31%
2018/05/08	6	36.95	23	37.21	36.90	-17	638	-2.66%
2018/05/04	0	0.00	15	36.12	36.00	-15	601	-2.49%
2018/05/02	3	37.15	0	0.00	36.95	3	589	0.51%
2018/04/30	0	0.00	1	37.40	37.20	-1	585	-0.17%
2018/04/27	1	36.45	1	36.45	36.55	0	570	0.00%
2018/04/25	0	0.00	5.4	36.86	36.85	-5.4	503	-1.07%
2018/04/24	3	36.43	3	36.62	36.10	0	489	0.00%
2018/04/23	26	36.02	0	0.00	36.05	26	464	5.59%
2018/04/20	1	35.85	0	0.00	35.90	1	463	0.22%
2018/04/19	0	0.00	1	35.70	35.70	-1	462	-0.22%
2018/04/13	0	0.00	2	36.15	36.60	-2	433	-0.46%
2018/04/11	4	35.58	4	35.88	36.00	0	412	0.00%
2018/04/09	4	36.13	0	0.00	36.00	4	387	1.03%
2018/04/03	0	0.00	5	35.06	35.45	-5	373	-1.34%
2018/03/29	0	0.00	2	35.40	35.35	-2	338	-0.59%
2018/03/28	1	35.00	0	0.00	34.80	1	330	0.30%
2018/03/23	0	0.00	3	34.93	34.60	-3	288	-1.04%
2018/03/22	3	34.68	0	0.00	34.60	3	289	1.03%
2018/03/21	0	0.00	1	35.70	35.50	-1	284	-0.35%
2018/03/16	1	33.85	0	0.00	35.30	1	246	0.41%
2018/03/08	0.4	33.75	0	0.00	33.70	0.4	330	0.12%
2018/03/01	3	33.47	0	0.00	33.70	3	389	0.77%
2018/02/05	2	35.10	4	35.15	35.15	-2	431	-0.46%
2018/02/02	0	0.00	16	35.68	35.65	-16	434	-3.68%
2018/02/01	0.4	35.60	26	35.60	35.55	-25.6	439	-5.82%
2018/01/31	0	0.00	6	36.23	36.20	-6	431	-1.39%
2018/01/26	0	0.00	0.2	36.90	36.85	-0.2	430	-0.05%
2018/01/10	4	37.00	0	0.00	37.05	4	461	0.87%
2018/01/08	1	36.90	0	0.00	36.95	1	470	0.21%
2018/01/05	2	37.00	0	0.00	36.95	2	475	0.42%