可寧衛 (8422)-亞東券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
180.5
漲跌
▼0.5
漲幅
-0.28%
成交量
84張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	180.50	0	0.00	180.50	2	106	1.87%
2024/12/09	2	181.50	0	181.50	181.00	2	106	1.87%
2024/11/29	2	180.50	0	0.00	181.50	2	112	1.78%
2024/11/27	1	181.00	0	0.00	181.00	1	118	0.84%
2024/11/26	2	181.00	0	0.00	181.00	2	124	1.61%
2024/10/29	1	182.00	0	0.00	183.00	1	177	0.56%
2024/10/18	0	0.00	2	186.00	184.50	-2	183	-1.09%
2024/10/16	0	0.00	9	191.00	191.00	-9	184	-4.88%
2024/09/06	0	0.00	0.1	186.00	186.50	-0.1	294	-0.04%
2024/09/05	0	0.00	0.2	185.00	184.50	-0.2	295	-0.05%
2024/09/02	0	0.00	1	189.50	190.00	-1	298	-0.34%
2024/08/30	0	0.00	0.2	191.00	191.00	-0.2	299	-0.07%
2024/08/27	0.2	188.00	0	0.00	188.50	0.2	292	0.05%
2024/08/26	1	186.50	0	0.00	186.00	1	288	0.35%
2024/08/22	0	0.00	1	183.50	186.00	-1	288	-0.35%
2024/08/21	1	182.00	0	0.00	182.50	1	282	0.35%
2024/08/16	1	181.50	0.2	182.00	181.50	0.8	286	0.28%
2024/08/14	0	0.00	1	182.50	182.50	-1	289	-0.35%
2024/08/13	0	0.00	0.5	181.00	183.00	-0.5	289	-0.17%
2024/08/06	1	175.50	0	0.00	179.50	1	289	0.35%
2024/07/22	0	0.00	2	180.50	181.50	-2	290	-0.69%
2024/07/17	1	182.00	0	0.00	182.00	1	308	0.32%
2024/07/12	1	181.50	0	0.00	182.50	1	324	0.31%
2024/07/10	0	0.00	5	182.50	183.50	-5	343	-1.46%
2024/07/03	0	0.00	4	181.50	182.00	-4	352	-1.13%
2024/07/02	0	179.00	0	0.00	178.00	0	349	0.01%
2024/06/27	9	191.50	0	0.00	191.00	9	321	2.80%
2024/06/26	6	190.67	0	0.00	190.50	6	310	1.93%
2024/06/25	1	192.00	0	0.00	191.50	1	305	0.33%
2024/06/24	17	191.29	0	0.00	192.00	17	302	5.62%
2024/06/20	0.2	192.00	0	0.00	193.50	0.2	291	0.07%
2024/06/18	9	191.50	0	0.00	191.50	9	278	3.23%
2024/06/17	1	191.00	0	0.00	191.50	1	276	0.36%
2024/06/14	9	190.50	0	0.00	191.50	9	272	3.30%
2024/06/12	4	190.63	0	0.00	191.00	4	266	1.50%
2024/06/11	1	191.50	0	0.00	192.00	1	264	0.38%
2024/06/06	0	192.00	0	0.00	191.50	0	261	0.00%
2024/06/05	0.3	192.33	0	0.00	191.50	0.3	259	0.12%
2024/06/04	3	192.00	0	0.00	192.50	3	258	1.16%
2024/05/30	1	189.00	0	0.00	190.50	1	257	0.39%
2024/05/28	0	0.00	1	189.50	189.00	-1	258	-0.39%
2024/05/27	3	187.50	0	0.00	188.00	3	260	1.15%
2024/05/23	9	189.00	0	0.00	188.50	9	262	3.43%
2024/05/22	9	190.50	0	0.00	191.00	9	260	3.45%
2024/05/20	0.3	190.50	0	0.00	191.50	0.3	264	0.11%
2024/05/16	0.2	190.00	0	0.00	189.00	0.2	264	0.08%
2024/05/15	0.2	189.26	0	0.00	188.00	0.2	263	0.08%
2024/05/14	0.4	190.14	0	0.00	189.00	0.4	263	0.13%
2024/04/29	0	192.00	0	0.00	194.00	0	235	0.01%
2024/04/26	0.1	193.00	1	192.50	192.50	-0.9	232	-0.39%
2024/04/25	0.4	194.00	3	195.00	195.00	-2.6	226	-1.15%
2024/04/24	0.4	189.71	0	0.00	190.50	0.4	213	0.20%
2024/04/23	0.1	188.50	0	0.00	189.00	0.1	208	0.02%
2024/04/22	0.2	188.00	1	188.00	189.50	-0.8	207	-0.37%
2024/04/19	0	0.00	0.3	186.46	188.50	-0.3	202	-0.16%
2024/04/18	0.1	189.90	2	188.75	188.50	-1.9	195	-0.96%
2024/04/17	0	188.50	0	0.00	190.00	0	188	0.01%
2024/04/16	1	180.52	1	181.50	180.00	0	171	0.01%
2024/04/12	1	184.00	0	0.00	184.00	1	167	0.60%
2024/04/11	0	0.00	2	184.00	183.50	-2	168	-1.19%
2024/04/10	0	0.00	1	182.00	182.50	-1	169	-0.59%
2024/04/09	1	181.00	0	0.00	181.00	1	165	0.60%
2024/04/01	0	178.50	0	0.00	178.00	0	158	0.00%
2024/03/29	0	178.50	0	0.00	178.00	0	159	0.00%
2024/03/27	0	179.00	0	0.00	179.00	0	163	0.02%
2024/03/22	0	0.00	2	180.50	180.00	-2	186	-1.07%
2024/03/21	1	181.00	0	0.00	180.50	1	193	0.52%
2024/03/19	1	180.00	0	0.00	180.00	1	198	0.50%
2024/03/18	0	180.50	0	0.00	180.00	0	198	0.01%
2024/03/12	0	179.50	0	0.00	180.00	0	195	0.01%
2024/03/08	0	0.00	0.1	180.00	179.00	-0.1	195	-0.03%
2024/03/06	0.1	179.83	0	0.00	179.00	0.1	193	0.04%
2024/03/04	0	180.00	0	0.00	179.50	0	193	0.01%
2024/02/29	0	179.50	0	0.00	178.50	0	192	0.01%
2024/02/22	0	180.00	0	0.00	181.00	0	190	0.01%
2024/02/15	0	181.00	0	0.00	181.00	0	187	0.01%
2024/02/05	0	0.00	1	180.00	181.00	-1	183	-0.55%
2024/01/10	0	0.00	2.8	179.65	179.00	-2.8	195	-1.44%
2024/01/09	0	0.00	1.2	180.50	180.00	-1.2	196	-0.60%
2024/01/05	0.1	184.50	0	0.00	182.50	0.1	197	0.03%
2024/01/04	1	183.50	1	184.00	184.00	0	198	0.00%
2023/12/29	0	0.00	0.1	180.50	180.00	-0.1	203	-0.02%
2023/12/27	0	0.00	1	179.50	179.50	-1	218	-0.46%
2023/12/22	1	176.00	0	0.00	177.00	1	229	0.44%
2023/12/21	0.1	177.50	0	0.00	177.00	0.1	224	0.02%
2023/12/18	2	178.50	0	0.00	177.00	2	201	0.99%
2023/12/06	0	0.00	1	180.50	181.00	-1	193	-0.52%
2023/12/01	0	0.00	1	181.00	181.50	-1	197	-0.51%
2023/11/22	0	0.00	1	180.00	179.00	-1	200	-0.50%
2023/11/21	1	179.50	0	0.00	179.50	1	200	0.50%
2023/11/16	0	0.00	1	178.50	177.00	-1	202	-0.49%
2023/11/13	0	0.00	1	178.00	177.50	-1	205	-0.49%
2023/10/26	0	0.00	1	174.50	175.00	-1	257	-0.39%
2023/10/18	1	179.00	0	0.00	177.50	1	274	0.36%
2023/10/17	1	177.50	0	0.00	177.50	1	263	0.38%
2023/10/04	0	173.50	0	0.00	175.00	0	252	0.01%
2023/10/03	0	176.50	0	0.00	175.50	0	250	0.00%
2023/09/25	1	179.00	0	0.00	179.00	1	257	0.39%
2023/09/12	3	180.00	0	0.00	181.00	3	308	0.97%
2023/08/18	0.1	179.50	0	0.00	180.00	0.1	336	0.02%
2023/08/09	0.1	188.00	0	0.00	186.00	0.1	321	0.02%
2023/08/01	1	192.00	0	0.00	191.50	1	316	0.32%
2023/07/31	0	193.50	0	0.00	192.50	0	317	0.00%
2023/07/07	0	0.00	1	197.50	196.00	-1	288	-0.35%
2023/07/06	1	198.50	0	0.00	199.00	1	282	0.35%
2023/07/05	0	0.00	1	209.50	208.50	-1	277	-0.36%
2023/07/04	1	210.00	5	210.00	209.50	-4	269	-1.48%
2023/07/03	3	210.00	5	209.50	209.50	-2	265	-0.75%
2023/06/27	0	0.00	0.1	215.50	215.50	-0.1	256	-0.04%
2023/06/20	0	0.00	7.2	214.92	216.50	-7.2	243	-2.96%
2023/06/19	2	208.25	10	210.00	212.00	-8	226	-3.54%
2023/06/14	0.6	208.50	0	0.00	210.00	0.6	206	0.29%
2023/06/07	0.1	208.00	0	0.00	208.00	0.1	199	0.05%
2023/06/06	0	0.00	4	205.00	206.50	-4	198	-2.01%
2023/06/05	0.1	206.50	0	0.00	206.50	0.1	198	0.05%
2023/06/02	0.1	207.50	0	0.00	207.50	0.1	198	0.05%
2023/05/31	0.1	204.00	0	0.00	206.00	0.1	186	0.05%
2023/05/25	0.1	201.50	0	0.00	203.00	0.1	181	0.06%
2023/05/24	0.2	202.50	0	0.00	203.00	0.2	179	0.11%
2023/05/22	0.1	205.50	0	0.00	205.50	0.1	173	0.06%
2023/05/19	0.1	203.18	0	0.00	204.00	0.1	170	0.06%
2023/05/18	0.1	202.00	1	204.50	203.50	-0.9	168	-0.53%
2023/05/15	0.3	199.00	0	0.00	201.00	0.3	158	0.19%
2023/05/12	0.1	198.50	0	0.00	200.00	0.1	157	0.06%
2023/05/10	0.1	198.00	0	0.00	200.00	0.1	155	0.03%
2023/05/03	0	0.00	1	193.50	194.00	-1	152	-0.66%
2023/05/02	0	0.00	13	191.92	192.00	-13	147	-8.82%
2023/04/28	0.1	187.50	0	0.00	188.00	0.1	143	0.03%
2023/04/27	0.1	187.00	0	0.00	186.50	0.1	142	0.04%
2023/04/24	0.1	187.00	0	0.00	187.00	0.1	142	0.04%
2023/04/14	0.1	188.50	0	0.00	188.00	0.1	143	0.03%
2023/04/13	0.1	188.50	0	0.00	187.50	0.1	147	0.03%
2023/04/11	1.1	188.02	0	0.00	188.50	1.1	153	0.68%
2023/04/10	0.1	189.00	1	188.50	188.00	-1	153	-0.62%
2023/03/31	0.1	188.00	0	0.00	188.00	0.1	152	0.03%
2023/03/30	1.1	187.07	0	0.00	187.00	1.1	152	0.72%
2023/03/28	0.1	187.50	0	0.00	186.00	0.1	156	0.03%
2023/03/22	0.1	187.75	0	0.00	187.00	0.1	160	0.06%
2023/03/21	0.1	187.00	0	0.00	187.00	0.1	161	0.03%
2023/03/17	0.1	185.50	0	0.00	185.00	0.1	169	0.03%
2023/03/16	0.1	185.50	0	0.00	184.00	0.1	176	0.03%
2023/03/15	0.1	186.25	0	0.00	186.00	0.1	186	0.05%
2023/03/14	0	0.00	1	185.00	185.00	-1	187	-0.53%
2023/03/13	0.1	186.00	0	0.00	186.00	0.1	189	0.03%
2023/03/09	0.1	189.50	0	0.00	188.50	0.1	192	0.05%
2023/03/08	0.1	190.50	0	0.00	190.00	0.1	190	0.05%
2023/03/07	0.1	190.39	0	0.00	191.00	0.1	188	0.05%
2023/02/08	1	186.50	0	0.00	187.00	1	196	0.51%
2023/01/06	0	0.00	2	179.50	180.00	-2	211	-0.95%
2022/12/19	10	181.50	0	0.00	181.50	10	229	4.36%
2022/12/09	0	0.00	0.1	181.00	179.00	-0.1	217	-0.05%
2022/11/22	1	169.00	0	0.00	169.50	1	205	0.49%
2022/10/21	0	167.50	0	0.00	167.50	0	207	0.01%
2022/10/11	0	174.00	0	0.00	173.00	0	191	0.01%
2022/10/07	2	178.50	0	0.00	177.50	2	192	1.04%
2022/09/28	6	172.00	0	0.00	171.50	6	202	2.96%
2022/09/26	6	176.50	2	176.50	176.00	4	202	1.98%
2022/09/23	0	0.00	1	181.00	181.00	-1	204	-0.49%
2022/09/19	1	179.50	0	0.00	179.00	1	203	0.49%
2022/09/16	0	0.00	0.1	180.50	181.00	-0.1	204	-0.03%
2022/09/13	1	183.00	0	0.00	182.00	1	210	0.48%
2022/09/07	0	0.00	1	177.00	177.00	-1	210	-0.48%
2022/09/05	0.1	174.00	0	0.00	174.50	0.1	215	0.02%
2022/08/26	0	176.00	0	0.00	175.00	0	233	0.00%
2022/08/24	0	178.50	0	0.00	177.00	0	242	0.00%
2022/08/17	1	179.00	0	0.00	179.00	1	251	0.40%
2022/08/15	1	179.00	0	0.00	179.00	1	250	0.40%
2022/08/02	0	172.50	1	171.50	171.50	-1	251	-0.39%
2022/07/12	5	169.00	0	0.00	168.50	5	248	2.01%
2022/07/11	1	169.00	0	0.00	171.50	1	247	0.40%
2022/06/30	0	0.00	1	170.50	172.50	-1	235	-0.42%
2022/06/27	1	176.00	0	0.00	174.50	1	238	0.42%
2022/06/24	1	174.50	0	0.00	173.50	1	238	0.42%
2022/06/22	5	171.00	0	0.00	170.50	5	237	2.11%
2022/06/17	1	173.50	0	0.00	172.00	1	232	0.43%
2022/06/16	5	177.00	0	0.00	175.00	5	229	2.18%
2022/06/15	5	177.50	0	0.00	177.00	5	234	2.13%
2022/06/14	5	177.50	0	0.00	178.00	5	234	2.13%
2022/06/13	5	180.50	0	0.00	180.00	5	232	2.15%
2022/06/10	1	182.50	0	0.00	182.50	1	234	0.43%
2022/06/06	1	180.50	0	0.00	181.00	1	263	0.38%
2022/05/16	0	0.00	0	193.00	197.50	0	322	-0.01%
2022/05/12	1	191.00	0	0.00	188.00	1	329	0.30%
2022/04/18	0	200.00	0	0.00	198.50	0	404	0.00%
2022/03/10	0	202.50	0	0.00	201.00	0	657	0.00%
2022/02/17	2	212.75	2	212.25	212.00	0	791	0.00%
2022/02/11	0	216.00	0.3	216.00	214.50	-0.3	1,003	-0.03%
2022/02/10	0.3	215.00	0	0.00	218.00	0.3	1,009	0.03%
2022/01/19	0	205.50	0	0.00	203.50	0	1,164	0.00%
2022/01/10	0	215.25	0	0.00	215.00	0	1,202	0.00%
2022/01/06	0	0.00	5	216.00	217.00	-5	1,233	-0.41%
2022/01/05	0.1	219.00	1	218.00	222.00	-0.9	1,247	-0.07%
2022/01/04	0	0.00	1	226.00	221.00	-1	1,250	-0.08%
2021/12/28	5	235.70	0	0.00	231.50	5	1,325	0.38%
2021/12/24	1	230.00	15	230.00	230.00	-14	1,322	-1.06%
2021/12/23	0	233.50	0	0.00	232.50	0	1,325	0.00%
2021/12/22	0	235.00	0	0.00	235.00	0	1,356	0.00%
2021/12/21	15	237.00	3	233.00	234.00	12	1,369	0.88%
2021/12/16	0	0.00	0.2	230.00	233.00	-0.2	1,335	-0.02%
2021/12/15	1	226.00	0	0.00	227.50	1	1,327	0.08%
2021/12/14	0	232.00	1	231.00	230.50	-1	1,309	-0.08%
2021/12/13	0	237.00	0	0.00	234.50	0	1,294	0.00%
2021/12/08	0.6	241.05	0	0.00	241.50	0.6	1,274	0.04%
2021/12/06	0	238.50	0.1	239.00	239.00	-0.1	1,257	-0.01%
2021/12/03	0.1	247.00	0	0.00	248.00	0.1	1,227	0.01%
2021/12/02	0	238.50	0	0.00	238.00	0	1,205	0.00%
2021/12/01	0	242.50	0	0.00	241.50	0	1,196	0.00%
2021/11/30	1	246.00	0	0.00	245.50	1	1,187	0.08%
2021/11/29	0	239.56	0	0.00	239.50	0	1,166	0.00%
2021/11/26	0	0.00	1.1	245.73	242.50	-1.1	1,155	-0.10%
2021/11/25	1.2	247.63	0.1	247.50	247.50	1.1	1,138	0.10%
2021/11/24	0	238.00	0	0.00	242.00	0	1,106	0.00%
2021/11/22	0	0.00	1	242.00	241.50	-1	1,085	-0.09%
2021/11/17	1	240.50	0	0.00	238.00	1	1,037	0.10%
2021/11/16	0	0.00	5.1	243.47	242.50	-5.1	1,016	-0.50%
2021/11/15	5.1	243.99	27	240.44	244.00	-21.9	991	-2.21%
2021/11/12	0	0.00	30.1	233.33	232.00	-30.1	930	-3.24%
2021/11/11	11.1	231.80	2.1	233.00	232.00	9	892	1.01%
2021/11/10	0.1	219.64	0	0.00	222.50	0.1	817	0.01%
2021/11/09	2	209.50	0	0.00	207.00	2	764	0.26%
2021/11/08	4	212.50	0	0.00	212.00	4	751	0.53%
2021/11/04	0	0.00	0.1	216.50	214.00	-0.1	735	-0.01%
2021/11/03	2	214.00	0	0.00	217.50	2	720	0.28%
2021/11/02	20	220.00	0	0.00	216.00	20	692	2.89%
2021/11/01	19	219.00	0	0.00	221.50	19	650	2.92%
2021/10/29	1	213.00	2.1	219.62	214.00	-1.1	619	-0.18%
2021/10/28	0.3	212.50	0	0.00	216.50	0.3	576	0.05%
2021/10/26	0	0.00	0.1	206.00	202.00	-0.1	547	-0.02%
2021/10/22	0	0.00	1	207.00	206.00	-1	538	-0.19%
2021/10/21	0.1	205.00	0	0.00	205.50	0.1	547	0.02%
2021/10/19	1	211.00	1	212.50	212.50	0	526	0.00%
2021/10/18	0	0.00	2	207.50	207.00	-2	518	-0.39%
2021/10/15	0	0.00	0.2	213.50	212.00	-0.2	503	-0.03%
2021/10/14	0	0.00	1	210.50	213.00	-1	495	-0.20%
2021/10/13	2.2	209.65	1	212.00	211.50	1.2	472	0.25%
2021/10/12	0	0.00	4	201.75	204.50	-4	440	-0.91%
2021/10/08	1	206.50	2.3	202.34	204.50	-1.3	425	-0.29%
2021/10/07	1.1	204.91	0.2	195.00	205.00	1	396	0.24%
2021/10/06	0.1	195.00	1	195.50	195.00	-0.9	351	-0.26%
2021/10/05	0.1	189.50	0	0.00	189.00	0.1	304	0.02%
2021/10/04	0.2	187.00	0	0.00	187.50	0.2	294	0.05%
2021/10/01	0	0.00	0	182.50	182.00	0	288	0.00%
2021/09/29	0	0.00	2.1	190.00	190.00	-2.1	278	-0.75%
2021/09/13	0	175.00	0	0.00	175.00	0	258	0.01%
2021/09/06	2	171.00	0	0.00	170.50	2	298	0.67%
2021/08/25	2	169.50	0	0.00	169.50	2	314	0.64%
2021/08/24	2	169.00	0	0.00	169.00	2	313	0.64%
2021/08/17	0	168.00	0	0.00	168.00	0	316	0.01%
2021/08/12	0	168.50	0	0.00	167.00	0	315	0.01%
2021/07/27	0	0.00	1	169.50	169.50	-1	365	-0.27%
2021/07/26	0	0.00	1	170.50	171.50	-1	356	-0.28%
2021/07/19	1	167.50	1	168.00	168.50	0	337	0.00%
2021/07/07	0	0.00	6	165.00	164.50	-6	350	-1.71%
2021/07/02	2	166.00	0	0.00	166.50	2	345	0.58%
2021/07/01	1	166.00	0	0.00	165.50	1	346	0.29%
2021/06/25	1	166.00	0	0.00	165.50	1	343	0.29%
2021/06/22	0	0.00	1	166.50	167.00	-1	333	-0.30%
2021/06/21	1	173.50	0	0.00	173.50	1	308	0.32%
2021/06/16	1	177.00	0	0.00	177.50	1	286	0.35%
2021/06/09	1	174.50	0	0.00	174.50	1	278	0.36%
2021/06/02	0	0.00	1	176.50	176.50	-1	298	-0.33%
2021/05/18	1	170.00	0	0.00	170.50	1	337	0.30%
2021/05/12	1	172.50	4	171.25	171.00	-3	324	-0.92%
2021/05/11	1	175.50	0	0.00	174.00	1	313	0.32%
2021/05/10	8	179.00	0	0.00	178.50	8	308	2.59%
2021/05/07	0	0.00	0.5	178.28	179.00	-0.5	309	-0.15%
2021/05/06	1	177.50	3	177.00	177.50	-2	305	-0.65%
2021/05/04	0	0.00	0.3	174.41	172.00	-0.3	300	-0.11%
2021/04/28	0	0.00	0.2	177.50	176.50	-0.2	296	-0.07%
2021/04/27	1	176.50	0	0.00	176.50	1	300	0.33%
2021/04/22	1	178.50	0	0.00	177.00	1	303	0.33%
2021/04/19	2	174.00	0	0.00	175.00	2	287	0.69%
2021/04/16	1	172.50	1	173.50	173.50	0	284	0.00%
2021/04/14	2	172.00	0	0.00	173.00	2	282	0.71%
2021/04/08	0	0.00	1	172.50	173.00	-1	277	-0.36%
2021/03/25	10	172.25	0	172.50	171.50	10	265	3.77%
2021/03/24	5	172.50	0	0.00	173.00	5	268	1.86%
2021/03/22	5	173.50	0	0.00	174.00	5	269	1.86%
2021/03/18	0	0.00	0.1	172.50	172.50	-0.1	258	-0.02%
2021/03/16	0	0.00	0.1	172.00	172.00	-0.1	255	-0.04%
2021/03/11	0.1	170.50	4	170.63	170.00	-3.9	251	-1.56%
2021/03/10	0.1	171.50	1	170.50	171.50	-0.9	245	-0.38%
2021/03/08	3.1	171.00	1	170.50	171.00	2.1	235	0.87%
2021/03/05	0	0.00	3.1	167.06	168.50	-3.1	226	-1.37%
2021/03/04	1	165.50	0	0.00	166.00	1	218	0.46%
2021/03/03	0	0.00	0.2	164.00	164.00	-0.2	211	-0.09%
2021/03/02	0	0.00	21	163.05	163.00	-21	206	-10.18%
2021/02/26	1	161.50	1.2	162.50	162.00	-0.2	200	-0.12%
2021/02/25	0	0.00	0.3	163.20	162.50	-0.3	193	-0.13%
2021/02/24	1	163.00	0.2	164.00	163.50	0.9	190	0.45%
2021/02/23	0	0.00	0.3	162.69	163.00	-0.3	188	-0.17%
2021/02/22	21	161.93	1.3	161.56	162.00	19.7	185	10.67%
2021/02/19	0	0.00	0.7	161.80	161.00	-0.7	180	-0.41%
2021/02/18	1	159.50	0.7	160.50	161.00	0.3	181	0.17%
2021/02/17	0	0.00	0.3	160.67	160.00	-0.3	184	-0.16%
2021/02/04	0	0.00	0.2	160.00	159.50	-0.2	179	-0.11%
2021/02/02	1	158.00	0.5	159.00	158.50	0.5	178	0.28%
2021/01/29	0	0.00	0.5	160.00	159.00	-0.5	175	-0.29%
2021/01/28	1	158.00	0	0.00	159.00	1	173	0.57%
2021/01/21	2	160.50	4.6	161.08	161.50	-2.6	157	-1.67%
2021/01/20	0.1	162.00	0	0.00	161.00	0.1	153	0.03%
2021/01/12	0	0.00	0	164.50	163.00	0	139	-0.01%
2021/01/11	0.1	164.00	0.2	164.50	164.00	-0.1	138	-0.07%
2021/01/08	0	0.00	0.2	164.50	164.00	-0.2	138	-0.12%
2021/01/07	0	0.00	0	164.50	163.00	0	138	-0.02%
2021/01/06	0	0.00	0.1	164.50	163.00	-0.1	139	-0.07%
2021/01/05	1	163.50	0.1	164.50	164.50	0.9	136	0.66%
2020/12/31	0	0.00	0.1	164.50	164.00	-0.1	134	-0.06%
2020/12/30	0	0.00	0.1	164.08	164.00	-0.1	133	-0.07%
2020/12/28	0	0.00	0.2	164.22	163.50	-0.2	134	-0.13%
2020/12/24	0.2	162.50	0.1	163.50	162.50	0.2	136	0.11%
2020/12/22	1	164.00	0	0.00	162.50	1	138	0.72%
2020/12/21	0	0.00	0.8	164.00	163.50	-0.8	140	-0.55%
2020/12/17	0	0.00	0	164.00	162.50	0	134	-0.01%
2020/12/16	1	162.50	0.2	164.00	163.50	0.8	132	0.63%
2020/12/14	0	0.00	0	165.00	164.00	0	128	-0.03%
2020/12/11	0	0.00	0.2	164.78	163.00	-0.2	128	-0.14%
2020/12/10	0	0.00	0.2	164.32	163.50	-0.2	126	-0.17%
2020/12/09	0	0.00	0.2	164.00	163.50	-0.2	124	-0.16%
2020/12/07	0.1	164.00	0.2	164.25	164.50	-0.1	123	-0.08%
2020/12/04	1	163.00	0	0.00	163.00	1	122	0.82%
2020/12/01	0	0.00	2	164.50	164.00	-2	121	-1.64%
2020/11/27	0	0.00	0.1	165.50	164.50	-0.1	119	-0.08%
2020/11/26	0	0.00	2.4	164.32	165.00	-2.4	120	-1.98%
2020/11/25	0	0.00	0.2	164.00	163.50	-0.2	120	-0.12%
2020/11/24	0	0.00	0.1	163.50	163.00	-0.1	121	-0.08%
2020/11/23	0	0.00	0.3	163.81	163.00	-0.3	123	-0.21%
2020/11/20	1	162.00	0	0.00	162.00	1	122	0.82%
2020/11/18	0	0.00	2	163.00	163.50	-2	123	-1.63%
2020/11/16	0	0.00	0.1	162.50	163.00	-0.1	128	-0.06%
2020/11/13	0	0.00	0.1	162.00	161.00	-0.1	125	-0.08%
2020/11/12	0	0.00	0.1	161.50	161.50	-0.1	125	-0.06%
2020/11/11	0	0.00	0.4	161.36	161.00	-0.4	128	-0.27%
2020/11/10	0	0.00	0.4	160.50	160.00	-0.4	126	-0.32%
2020/11/09	1	159.50	0.2	160.07	159.50	0.8	129	0.62%
2020/11/05	0	0.00	0.8	160.14	160.00	-0.8	136	-0.59%
2020/11/04	1	159.00	0	0.00	159.00	1	141	0.71%
2020/09/24	0	0.00	1	158.00	158.50	-1	258	-0.39%
2020/09/09	0	0.00	1	158.50	160.00	-1	357	-0.28%
2020/08/26	0	0.00	0.2	160.00	160.00	-0.2	397	-0.05%
2020/08/20	1.2	157.92	0	0.00	157.00	1.2	403	0.30%
2020/08/19	0.1	159.50	0	0.00	158.50	0.1	400	0.02%
2020/08/14	0	0.00	1	158.50	158.50	-1	397	-0.25%
2020/08/07	4	166.13	5	166.80	166.50	-1	386	-0.26%
2020/08/06	5	159.70	5.1	162.35	165.50	-0.1	368	-0.03%
2020/07/30	1	153.50	1	155.00	156.00	0	339	0.00%
2020/07/29	0	0.00	2	154.25	154.50	-2	338	-0.59%
2020/07/28	3.2	154.97	0	0.00	153.50	3.2	339	0.94%
2020/07/27	2	156.00	0	0.00	155.50	2	337	0.59%
2020/07/24	0.1	157.50	0	0.00	156.50	0.1	335	0.03%
2020/07/20	0.1	157.00	0	0.00	156.00	0.1	335	0.03%
2020/07/15	0	0.00	2	157.50	157.50	-2	338	-0.59%
2020/07/13	0.1	159.00	1	157.50	158.50	-0.9	342	-0.26%
2020/07/10	4	156.13	0	0.00	156.00	4	343	1.16%
2020/07/07	1	159.50	0	0.00	158.50	1	338	0.30%
2020/07/06	1.4	159.64	0	0.00	159.50	1.4	340	0.41%
2020/07/03	1	160.50	2	161.50	161.00	-1	336	-0.30%
2020/07/02	1	162.00	3	161.17	162.50	-2	336	-0.59%
2020/07/01	1	167.50	0.5	169.00	169.00	0.5	321	0.16%
2020/06/30	2	167.75	0	0.00	167.00	2	306	0.65%
2020/06/24	2	166.75	0.5	168.50	167.50	1.5	289	0.52%
2020/06/23	1	167.50	0	0.00	167.50	1	287	0.35%
2020/06/22	2	169.50	0	0.00	169.00	2	285	0.70%
2020/06/19	1	165.50	1	168.00	169.00	0	279	0.00%
2020/06/17	1	166.50	0	0.00	166.00	1	275	0.36%
2020/06/15	0	0.00	3	165.00	164.50	-3	287	-1.04%
2020/06/11	0	0.00	1	166.00	164.00	-1	288	-0.35%
2020/06/10	0	0.00	1	165.00	165.00	-1	288	-0.35%
2020/06/09	1	164.00	1	164.50	164.00	0	299	0.00%
2020/06/08	1	164.00	0	0.00	164.00	1	308	0.32%
2020/06/05	1	163.00	1	164.50	164.00	0	309	0.00%
2020/06/02	0	0.00	1	162.50	163.00	-1	317	-0.31%
2020/05/28	0.1	157.00	0	0.00	156.00	0.1	303	0.03%
2020/05/20	0	0.00	5.1	156.03	156.50	-5.1	318	-1.61%
2020/05/19	0	0.00	0.9	155.00	154.50	-0.9	317	-0.27%
2020/05/15	5	153.50	0.1	154.50	153.50	4.9	319	1.52%
2020/05/06	1	154.00	0	0.00	154.00	1	324	0.31%
2020/04/28	0	0.00	5.2	152.06	153.00	-5.2	325	-1.60%
2020/04/22	1	147.00	0	0.00	148.00	1	340	0.29%
2020/04/21	1	149.00	0.3	149.00	148.00	0.7	339	0.21%
2020/04/20	0	0.00	0.5	151.50	151.00	-0.5	334	-0.15%
2020/04/17	2	152.00	0	0.00	151.50	2	333	0.60%
2020/04/16	0	0.00	2	151.25	151.50	-2	327	-0.61%
2020/04/15	1	150.50	0	0.00	151.50	1	325	0.31%
2020/04/14	0	0.00	1	149.00	148.50	-1	321	-0.31%
2020/04/13	1	146.50	3	148.50	148.50	-2	318	-0.63%
2020/04/10	3	145.33	0	0.00	148.00	3	316	0.95%
2020/04/08	0	0.00	1	143.00	143.00	-1	307	-0.33%
2020/04/07	0	0.00	1	144.00	143.50	-1	299	-0.33%
2020/03/30	1	138.00	1	137.00	138.50	0	287	0.00%
2020/03/27	5	139.50	0	0.00	139.00	5	283	1.77%
2020/03/26	1	139.50	0	0.00	139.50	1	280	0.36%
2020/03/25	1	140.00	0	0.00	140.50	1	278	0.36%
2020/03/24	2	135.50	0	0.00	136.50	2	272	0.73%
2020/03/23	1	134.50	2	133.00	134.50	-1	266	-0.37%
2020/03/20	1	132.50	1	135.50	135.00	0	262	0.00%
2020/03/19	1.1	129.95	0	0.00	129.00	1.1	256	0.41%
2020/03/18	0.1	137.00	1	139.00	136.00	-0.9	244	-0.36%
2020/03/17	1	136.00	0	0.00	139.50	1	240	0.42%
2020/03/13	1	139.00	0	0.00	141.50	1	229	0.44%
2020/03/11	0	0.00	1	150.50	150.50	-1	203	-0.49%
2020/03/10	1	149.50	0	0.00	149.50	1	199	0.50%
2020/03/09	0	0.00	2	152.50	152.50	-2	188	-1.06%
2020/03/06	2	154.50	0	0.00	155.00	2	180	1.11%
2020/03/05	1	155.50	0	0.00	156.00	1	177	0.56%
2020/03/04	1	156.00	0	0.00	155.50	1	176	0.57%
2020/03/02	1	156.00	0	0.00	156.00	1	172	0.58%
2020/02/07	2	157.00	0	0.00	157.50	2	150	1.33%
2020/01/30	0	0.00	4	156.00	156.00	-4	149	-2.67%
2020/01/17	0	0.00	1.3	158.41	158.00	-1.3	147	-0.85%
2020/01/06	0	0.00	1	157.00	156.50	-1	163	-0.61%
2019/12/31	1	156.50	0	0.00	156.00	1	162	0.62%
2019/12/19	4	156.88	0	0.00	158.00	4	162	2.47%
2019/11/19	0	0.00	1	157.00	157.00	-1	152	-0.65%
2019/10/24	1	159.50	0	0.00	160.50	1	150	0.67%
2019/10/17	4	151.00	0	0.00	151.00	4	131	3.04%
2019/09/26	1	154.00	0	0.00	154.50	1	143	0.69%
2019/09/12	0	0.00	1	156.00	155.00	-1	202	-0.49%
2019/09/11	0	0.00	1	157.00	157.00	-1	206	-0.48%
2019/09/05	1	156.00	0	0.00	157.50	1	215	0.46%
2019/08/29	0	0.00	1	152.50	153.00	-1	217	-0.46%
2019/08/20	2	151.75	0	0.00	152.00	2	217	0.92%
2019/08/16	1	153.00	0	0.00	152.50	1	216	0.46%
2019/08/13	0	0.00	0.1	156.50	155.50	-0.1	212	-0.05%
2019/08/12	1	155.00	0	0.00	156.50	1	213	0.47%
2019/08/08	0	0.00	0.1	153.00	152.00	-0.1	212	-0.05%
2019/08/07	0	0.00	3	154.00	154.50	-3	206	-1.46%
2019/08/06	0.1	156.00	0	0.00	155.50	0.1	204	0.05%
2019/07/31	1	159.00	0	0.00	159.00	1	198	0.50%
2019/07/30	0.1	160.00	0	0.00	159.50	0.1	197	0.05%
2019/07/26	5	160.50	0	0.00	160.50	5	196	2.54%
2019/07/25	1	160.00	0	0.00	160.00	1	197	0.51%
2019/07/16	0.1	161.00	0	0.00	161.00	0.1	187	0.05%
2019/07/10	0	0.00	2	161.00	162.00	-2	181	-1.10%
2019/07/09	0.3	162.00	0	0.00	161.00	0.3	181	0.17%
2019/07/04	1	161.50	0	0.00	161.50	1	184	0.54%
2019/07/01	0	0.00	0.4	164.00	162.00	-0.4	184	-0.20%
2019/06/28	1	162.50	0	0.00	162.00	1	181	0.55%
2019/06/27	0.1	164.00	5	161.20	161.50	-4.9	178	-2.75%
2019/06/26	7	169.14	0	0.00	169.00	7	158	4.41%
2019/05/27	0	0.00	1	170.00	170.00	-1	124	-0.80%
2019/05/21	0.1	169.00	0	0.00	169.00	0.1	133	0.10%
2019/05/17	0.1	169.00	0	0.00	168.00	0.1	137	0.06%
2019/05/15	1	168.50	0	0.00	169.00	1	137	0.73%
2019/05/08	0	0.00	1	170.00	169.50	-1	142	-0.70%
2019/05/07	2	170.00	0	0.00	170.00	2	142	1.40%
2019/04/22	2	170.25	0	0.00	170.50	2	141	1.41%
2019/04/09	0	0.00	1	170.50	170.50	-1	133	-0.75%
2019/04/02	1	171.50	1	172.50	172.50	0	128	0.00%
2019/03/22	0	0.00	1	172.50	172.00	-1	130	-0.76%
2019/03/18	1	172.50	0	0.00	172.00	1	125	0.80%
2019/02/22	0	0.00	1	172.50	174.50	-1	121	-0.82%
2019/02/18	1	170.50	1	170.50	170.50	0	113	0.00%
2019/01/16	1	169.00	0	0.00	169.50	1	127	0.78%
2019/01/14	0	0.00	1	169.50	169.00	-1	132	-0.76%
2019/01/09	0	0.00	1	170.50	170.50	-1	139	-0.72%
2018/12/28	1	166.00	0	0.00	166.50	1	154	0.65%
2018/12/25	0	0.00	2	166.25	166.50	-2	157	-1.27%
2018/12/18	1	167.00	0	0.00	167.00	1	159	0.63%
2018/12/13	2	168.00	0	0.00	168.50	2	159	1.25%
2018/11/16	1	170.00	0	0.00	169.50	1	161	0.62%
2018/11/12	0	0.00	1	170.00	169.00	-1	164	-0.61%
2018/11/07	1	169.00	0	0.00	169.50	1	162	0.61%
2018/11/06	0	0.00	1	170.50	169.50	-1	162	-0.61%
2018/10/31	1	169.00	0	0.00	170.50	1	167	0.60%
2018/10/26	0	0.00	1	169.00	170.50	-1	168	-0.59%
2018/10/25	1	168.50	0	0.00	169.00	1	168	0.59%
2018/10/24	1	169.50	0	0.00	170.00	1	167	0.60%
2018/10/18	1	170.50	0	0.00	169.50	1	163	0.61%
2018/10/17	0	0.00	3	171.33	172.00	-3	165	-1.82%
2018/10/16	2	168.75	1	170.00	170.00	1	166	0.60%
2018/10/11	1	169.50	4	168.88	169.00	-3	162	-1.84%
2018/09/19	1	174.00	1	174.00	174.00	0	168	0.00%
2018/09/14	1	176.50	0	0.00	177.00	1	169	0.59%
2018/09/12	1	178.00	0	0.00	178.50	1	172	0.58%
2018/09/03	1	180.00	0	0.00	180.00	1	192	0.52%
2018/08/21	3	181.00	0	0.00	181.00	3	211	1.42%
2018/08/10	1	182.50	0	0.00	182.50	1	210	0.48%
2018/07/30	0	187.00	0	0.00	186.50	0	230	0.01%
2018/07/23	0	0.00	4	187.63	187.50	-4	230	-1.73%
2018/07/09	2	187.50	10	188.00	188.50	-8	244	-3.28%
2018/06/26	0	0.00	1	187.00	189.00	-1	296	-0.34%
2018/06/11	1	190.50	0	0.00	190.00	1	288	0.35%
2018/06/07	0	0.00	1	191.50	191.00	-1	295	-0.34%
2018/05/31	0	0.00	1	190.00	192.50	-1	298	-0.33%
2018/05/21	1	192.00	0	0.00	191.00	1	353	0.28%
2018/05/15	1	191.00	0	0.00	190.50	1	362	0.28%
2018/05/10	1	192.00	0	0.00	191.50	1	358	0.28%
2018/04/17	2	190.00	0	0.00	190.00	2	361	0.55%
2018/04/11	0	0.00	2	192.00	192.50	-2	356	-0.56%
2018/04/02	1	196.00	1	195.50	197.50	0	330	0.00%
2018/03/31	3	192.33	0	0.00	190.00	3	313	0.96%
2018/03/27	2	182.00	0	0.00	181.50	2	293	0.68%
2018/03/07	0	0.00	1	183.00	181.50	-1	272	-0.37%
2018/03/01	0	0.00	0.1	183.00	183.00	-0.1	246	-0.02%
2018/02/23	0	0.00	1	179.50	179.50	-1	217	-0.46%
2018/02/06	0	0.00	1	170.00	170.50	-1	181	-0.55%
2018/01/23	0	0.00	2	174.50	175.00	-2	156	-1.28%
2018/01/15	0.1	175.50	0	0.00	174.50	0.1	147	0.09%
2018/01/11	3	175.17	0	0.00	174.50	3	147	2.04%