東生華 (8432)-亞東券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	66.50	66.10	-1	306	-0.33%
2024/05/16	1	64.80	1	65.20	65.90	0	307	0.00%
2024/05/15	1	65.50	1	66.50	65.20	0	321	0.00%
2024/05/13	2	64.60	1	64.40	64.30	1	322	0.31%
2024/05/09	0	0.00	1	67.20	67.10	-1	313	-0.32%
2024/05/08	1	64.10	3	64.47	64.40	-2	299	-0.67%
2024/05/07	2	62.55	5	63.28	62.30	-3	284	-1.06%
2024/04/26	2	60.15	2	60.80	60.30	0	263	0.00%
2024/04/24	2	59.25	1	59.80	59.50	1	257	0.39%
2024/04/23	1	59.80	5	59.96	60.70	-4	255	-1.57%
2024/04/22	1	58.30	1	60.10	56.70	0	248	0.00%
2024/04/15	1	56.40	0	0.00	55.90	1	259	0.38%
2024/04/12	2	57.50	1	57.80	57.50	1	257	0.39%
2024/04/10	1	57.60	1	58.40	58.00	0	258	0.00%
2024/04/09	3	57.83	1	58.10	57.70	2	258	0.77%
2024/04/02	1	60.60	1	61.60	58.80	0	254	0.00%
2024/03/29	0	0.00	1	58.30	57.20	-1	254	-0.39%
2024/03/26	1	56.90	0	0.00	56.40	1	252	0.40%
2024/03/18	1	54.20	1	54.60	54.20	0	250	0.00%
2024/03/14	0	0.00	5	56.80	56.80	-5	247	-2.02%
2024/03/12	3	55.63	1	56.20	58.10	2	246	0.81%
2024/03/11	1	55.50	1	55.80	56.10	0	246	0.00%
2024/03/07	2	56.00	2	56.60	56.60	0	245	0.00%
2024/03/06	3	58.00	1	57.90	58.00	2	238	0.84%
2024/03/04	0	0.00	1	64.90	61.10	-1	226	-0.44%
2024/03/01	2	63.90	1	64.90	63.80	1	220	0.45%
2024/02/29	1	62.10	1	64.40	63.60	0	220	0.00%
2024/02/21	0	0.00	2	58.10	61.90	-2	182	-1.10%
2024/02/20	1	56.70	2	57.00	56.30	-1	163	-0.61%
2024/02/19	1	56.10	0	0.00	56.00	1	161	0.62%
2024/02/16	8	56.91	8	57.84	57.20	0	161	0.00%
2024/01/25	1	50.20	0	0.00	50.00	1	394	0.25%
2024/01/19	0	0.00	2	50.35	50.50	-2	435	-0.46%
2024/01/17	3	49.80	0	0.00	49.75	3	434	0.69%
2024/01/09	0	0.00	6	52.02	51.50	-6	418	-1.43%
2024/01/04	3	50.97	3	51.60	50.60	0	418	0.00%
2024/01/03	3	50.67	0	0.00	50.70	3	419	0.71%
2024/01/02	6	50.30	4	50.95	50.70	2	418	0.48%
2023/12/29	2	49.98	2	50.55	50.30	0	416	0.00%
2023/12/26	2	50.60	2	50.90	50.40	0	411	0.00%
2023/12/25	0	0.00	2	50.40	50.30	-2	404	-0.49%
2023/12/15	8	48.45	10	48.69	48.85	-2	397	-0.50%
2023/12/06	1	49.35	0	0.00	49.30	1	387	0.26%
2023/12/05	2	50.15	0	0.00	49.90	2	385	0.52%
2023/11/22	0	0.00	1	49.75	49.35	-1	354	-0.28%
2023/11/20	4	50.04	0	0.00	49.35	4	348	1.15%
2023/11/13	2	49.95	2	50.30	50.30	0	327	0.00%
2023/11/10	0	0.00	4	52.50	52.50	-4	318	-1.26%
2023/11/09	6	56.30	4	55.70	53.50	2	298	0.67%
2023/11/08	4	57.60	0	0.00	56.40	4	278	1.44%
2023/11/07	1	59.20	0	0.00	57.90	1	256	0.39%
2023/11/03	0	0.00	1	51.60	52.00	-1	173	-0.58%
2023/11/02	1	50.40	0	0.00	51.00	1	116	0.86%
2023/11/01	1	47.50	4	49.10	51.90	-3	77	-3.87%
2023/10/31	1	48.70	2	48.65	47.25	-1	56	-1.76%
2023/10/30	4	48.18	5	48.41	48.70	-1	54	-1.85%
2023/10/11	1	46.40	1	47.10	46.00	0	69	0.00%
2023/08/24	2	45.10	2	45.35	45.05	0	82	0.00%
2023/08/11	1	46.05	1	46.75	46.10	0	80	0.00%
2023/08/10	4	46.34	0	0.00	46.30	4	79	5.01%
2023/07/19	0	0.00	3	47.97	49.85	-3	62	-4.79%
2023/07/18	0	0.00	33	46.43	47.05	-33	48	-68.39%
2023/07/14	2	45.58	0	0.00	45.60	2	45	4.42%
2023/07/13	7	46.04	7	46.61	46.00	0	44	0.00%
2023/07/12	6	46.35	7	46.81	46.55	-1	43	-2.30%
2023/07/11	1	44.95	1	45.40	44.90	0	40	0.00%
2023/07/06	2	45.05	0	0.00	45.15	2	41	4.78%
2023/07/05	2	45.55	2	45.83	45.55	0	41	0.00%
2023/07/03	0	0.00	3	45.50	45.45	-3	40	-7.35%
2023/06/29	1	45.10	1	45.40	45.05	0	39	0.00%
2023/06/28	1	44.95	1	45.20	45.15	0	39	0.00%
2023/06/20	1	44.80	1	45.15	44.85	0	40	0.00%
2023/06/15	5	44.91	5	45.30	44.75	0	40	0.00%
2023/05/11	1	44.50	1	44.80	44.50	0	56	0.00%
2023/04/24	1	45.45	1	45.75	45.60	0	55	0.00%
2023/03/21	2	46.45	2	46.73	46.70	0	75	0.00%
2023/03/20	3	46.63	2	47.00	46.60	1	75	1.32%
2023/03/17	0	0.00	1	47.30	47.30	-1	76	-1.31%
2023/03/16	2	46.78	0	0.00	46.85	2	77	2.59%
2023/03/15	15	47.87	8	48.56	47.75	7	78	8.97%
2023/03/14	1	46.15	13	47.83	48.50	-12	74	-16.01%
2023/03/13	0	0.00	4	46.05	46.70	-4	71	-5.60%
2023/03/10	3	45.22	0	0.00	44.95	3	71	4.22%
2023/02/20	1	45.55	1	45.80	46.10	0	79	0.00%
2023/02/15	1	46.25	0	0.00	46.30	1	82	1.22%
2023/01/16	1	47.15	1	47.60	47.20	0	82	0.00%
2023/01/06	3	47.62	5	47.74	47.25	-2	84	-2.36%
2023/01/05	2	46.35	1	46.50	46.50	1	83	1.20%
2023/01/04	1	46.60	0	0.00	46.65	1	84	1.19%
2022/12/27	2	48.08	0	0.00	47.80	2	90	2.21%
2022/12/26	1	49.30	1	49.55	48.60	0	90	0.00%
2022/12/21	1	48.95	4	48.60	49.15	-3	91	-3.27%
2022/12/20	3	48.13	2	48.83	47.00	1	90	1.10%
2022/12/19	4	49.64	3	50.18	49.05	1	91	1.09%
2022/12/16	0	0.00	1	49.45	49.10	-1	91	-1.09%
2022/12/15	1	48.75	1	49.50	48.90	0	92	0.00%
2022/12/14	2	48.28	2	48.70	49.10	0	93	0.00%
2022/12/13	0	0.00	8	48.76	48.95	-8	92	-8.63%
2022/12/12	1	47.60	4	47.99	47.90	-3	90	-3.33%
2022/12/07	0	0.00	1	47.10	46.75	-1	93	-1.07%
2022/12/06	1	46.50	0	0.00	46.25	1	95	1.04%
2022/12/05	0	0.00	1	47.10	47.00	-1	96	-1.03%
2022/11/14	2	45.65	2	46.00	45.55	0	175	0.00%
2022/11/01	1	42.35	2	42.90	43.60	-1	184	-0.54%
2022/10/31	1	41.85	1	42.35	42.25	0	185	0.00%
2022/10/14	2	43.10	3	43.02	42.60	-1	315	-0.32%
2022/10/07	3	45.80	0	0.00	44.30	3	311	0.96%
2022/10/03	2	43.80	2	44.23	43.25	0	304	0.00%
2022/09/29	2	43.70	2	44.00	43.80	0	303	0.00%
2022/09/28	1	43.05	1	43.30	42.40	0	303	0.00%
2022/09/26	1	47.50	0	0.00	45.25	1	300	0.33%
2022/09/23	9	48.70	5	49.41	48.55	4	296	1.35%
2022/09/22	3	48.38	8	49.29	49.30	-5	294	-1.70%
2022/09/16	3	49.33	1	49.95	48.90	2	286	0.70%
2022/09/14	3	49.55	3	50.30	50.30	0	282	0.00%
2022/09/13	2	49.60	5	50.06	50.60	-3	280	-1.07%
2022/09/12	3	48.83	6	49.20	49.30	-3	276	-1.08%
2022/09/07	2	49.00	4	49.40	48.80	-2	272	-0.73%
2022/09/06	5	48.16	4	48.64	48.65	1	267	0.37%
2022/09/05	5	49.58	9	49.79	49.00	-4	254	-1.57%
2022/09/02	2	46.83	2	47.25	47.25	0	224	0.00%
2022/09/01	2	47.10	2	47.75	47.10	0	222	0.00%
2022/08/31	2	46.88	6	46.44	47.25	-4	219	-1.82%
2022/08/30	0	0.00	3	45.80	45.75	-3	213	-1.40%
2022/08/29	4	45.29	4	45.64	45.30	0	212	0.00%
2022/08/25	6	45.59	0	0.00	45.20	6	207	2.89%
2022/08/24	13	46.27	16	46.58	46.30	-3	202	-1.49%
2022/08/23	16	47.02	16	47.42	46.95	0	197	0.00%
2022/08/22	2	46.00	4	46.83	47.40	-2	190	-1.05%
2022/08/19	8	45.06	10	45.37	45.55	-2	181	-1.10%
2022/08/18	2	44.08	3	44.43	44.60	-1	177	-0.56%
2022/08/17	1	44.15	1	44.40	43.55	0	173	0.00%
2022/08/16	0	0.00	5	44.12	44.00	-5	172	-2.91%
2022/08/15	0	0.00	6	43.79	43.50	-6	169	-3.53%
2022/08/11	1	42.70	1	43.05	42.75	0	166	0.00%
2022/08/09	6	42.58	2	43.05	42.45	4	164	2.44%
2022/08/08	4	42.50	0	0.00	42.65	4	163	2.45%
2022/08/05	4	43.08	1	43.35	42.70	3	162	1.85%
2022/08/04	3	42.20	3	42.65	42.90	0	160	0.00%
2022/08/03	10	45.15	1	45.75	44.45	9	156	5.75%
2022/08/02	31	45.31	47	46.05	44.60	-16	153	-10.45%
2022/08/01	17	44.91	1	45.55	44.40	16	134	11.90%
2022/07/29	37	45.39	41	46.03	44.95	-4	130	-3.06%
2022/07/28	3	44.90	15	45.56	44.20	-12	113	-10.55%
2022/07/27	39	45.13	0	0.00	44.25	39	106	36.57%
2022/07/26	2	46.00	2	46.35	45.90	0	98	0.00%
2022/07/25	2	47.78	58	47.80	47.95	-56	80	-69.59%
2022/03/28	0	42.85	0	0.00	43.00	0	42	0.03%
2022/03/25	1	43.20	1	43.40	43.20	0	42	0.00%
2022/03/07	2	42.20	2	42.65	42.50	0	44	0.00%
2022/02/25	0	0.00	6	44.31	44.35	-6	42	-14.08%
2022/02/24	0	0.00	14	43.93	43.15	-14	40	-34.86%
2022/02/23	0	0.00	2	44.10	44.00	-2	38	-5.22%
2022/02/10	1	42.45	1	43.05	42.50	0	40	0.00%
2022/01/21	1	43.10	0	0.00	42.90	1	45	2.21%
2022/01/20	1	42.65	1	42.85	43.30	0	47	0.00%
2022/01/18	6	43.13	6	43.50	43.35	0	52	0.00%
2021/12/24	3	44.35	0	0.00	44.35	3	97	3.08%
2021/12/23	0	0.00	3	44.60	44.60	-3	97	-3.09%
2021/11/25	2	44.75	2	45.10	44.65	0	97	0.00%
2021/11/19	2	44.80	2	45.10	44.10	0	96	0.00%
2021/10/28	8	45.28	14	45.78	45.25	-6	87	-6.86%
2021/10/26	1	46.25	0	0.00	46.35	1	83	1.19%
2021/10/25	5	48.50	0	0.00	47.50	5	80	6.18%
2021/10/22	43	44.80	3	45.67	44.65	40	73	54.37%
2021/10/21	20	46.01	66	47.04	45.30	-46	69	-65.92%
2021/10/20	8	42.88	23	43.75	44.40	-15	48	-30.92%
2021/09/30	0	0.00	3	40.00	40.10	-3	45	-6.62%
2021/09/23	3	40.33	3	40.92	40.05	0	48	0.00%
2021/09/14	0	0.00	1	39.05	39.00	-1	57	-1.74%
2021/09/08	0	0.00	1	39.20	39.20	-1	71	-1.40%
2021/09/01	0	0.00	5	41.10	41.50	-5	90	-5.50%
2021/08/16	1	40.80	0	0.00	40.70	1	129	0.77%
2021/08/02	3	41.30	3	42.00	41.00	0	202	0.00%
2021/07/07	1	43.40	1	43.70	43.30	0	232	0.00%
2021/07/05	5	43.00	0	0.00	43.30	5	234	2.13%
2021/06/30	0	0.00	2	43.00	43.35	-2	237	-0.84%
2021/06/29	1	43.40	1	44.00	42.95	0	238	0.00%
2021/06/25	1	43.85	1	44.25	43.50	0	238	0.00%
2021/06/22	2	43.60	2	44.73	43.00	0	234	0.00%
2021/06/21	4	44.43	0	0.00	44.20	4	230	1.73%
2021/06/18	0	0.00	2	44.70	45.20	-2	227	-0.88%
2021/06/11	8	46.21	3	46.60	44.95	5	220	2.27%
2021/06/10	7	45.78	3	46.13	46.20	4	214	1.87%
2021/05/21	5	41.60	5	41.84	41.85	0	173	0.00%
2021/05/13	3	43.32	3	43.32	43.00	0	135	0.00%
2021/05/12	2	42.70	2	43.05	40.90	0	132	0.00%
2021/04/29	10	46.01	10	46.19	46.00	0	115	0.00%
2021/04/28	2	48.00	2	48.25	47.80	0	107	0.00%
2021/04/27	2	50.50	0	0.00	49.30	2	102	1.95%
2021/04/26	6	51.12	6	51.63	50.90	0	97	0.00%
2021/04/20	0	0.00	0	51.10	51.40	0	93	-0.01%
2021/04/19	1	51.20	0	0.00	51.20	1	91	1.10%
2021/04/13	58	51.88	0	0.00	51.80	58	85	67.85%
2021/04/08	37	51.43	0	0.00	51.40	37	81	45.31%
2021/04/07	33	51.18	0	0.00	51.00	33	80	41.08%
2021/03/04	0	0.00	1	52.60	51.90	-1	63	-1.57%
2021/02/25	0	0.00	3	52.90	52.30	-3	62	-4.80%
2021/02/24	0	0.00	1	52.60	52.40	-1	60	-1.65%
2021/02/23	0	0.00	2	52.60	52.20	-2	58	-3.40%
2021/02/22	6	52.15	0	0.00	52.10	6	59	10.13%
2021/02/19	2	52.40	0	0.00	52.10	2	56	3.55%
2020/09/23	0	0.00	1	62.80	63.30	-1	75	-1.33%
2020/07/09	1	67.50	0	0.00	71.90	1	99	1.01%
2019/12/17	1	78.50	0	0.00	79.00	1	20	4.95%
2018/10/02	1	84.00	1	84.90	85.00	0	160	0.00%
2018/08/31	1	83.60	1	82.10	82.10	0	174	0.00%
2018/08/21	1	85.00	1	86.70	88.10	0	174	0.00%
2018/08/06	0	0.00	1	91.00	90.50	-1	151	-0.66%
2018/07/31	1	88.50	0	0.00	88.50	1	145	0.69%
2018/04/25	2	99.50	2	94.20	90.00	0	384	0.00%
2018/04/24	0	0.00	2	91.50	93.30	-2	333	-0.60%
2018/04/23	2	93.45	0	0.00	93.80	2	298	0.67%
2018/04/09	0	0.00	1	76.80	77.80	-1	193	-0.52%
2018/04/02	3	77.27	2	77.65	76.70	1	178	0.56%
2018/03/06	0	0.00	1	71.50	71.90	-1	142	-0.70%
2018/01/25	1	69.10	0	0.00	69.30	1	106	0.94%