霹靂 (8450)-亞東券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.60
漲跌
--
漲幅
0.00%
成交量
8張
產業
上櫃文化創意指數▼1.76%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	23.40	0	0.00	23.50	0	57	0.02%
2024/04/19	3	23.53	3	23.90	23.50	0	57	0.00%
2024/04/18	1	23.45	1	23.70	23.70	0	55	0.00%
2024/04/16	5	23.48	5	23.75	23.60	0	55	0.00%
2024/04/15	100	23.10	0	0.00	23.75	100	54	182.65%
2024/04/09	5	23.55	6	24.00	23.50	-1	50	-1.97%
2024/03/29	178	23.22	0	0.00	23.25	178	46	386.96%	大買/鉅額交易
2024/03/28	7	23.45	0	0.00	23.55	7	42	16.46%
2024/03/27	1	23.30	1	23.55	23.35	0	42	0.00%
2024/03/11	13	23.42	3	24.00	23.55	10	45	22.07%
2024/02/19	3	24.08	3	24.20	24.10	0	79	0.00%
2024/02/16	0	0.00	5	24.18	24.20	-5	80	-6.24%
2024/02/15	31	24.05	0	0.00	23.70	31	78	39.32%
2024/01/29	5	23.45	4	23.65	23.35	1	76	1.31%
2024/01/26	74	22.76	11	23.06	23.00	63	76	82.88%
2024/01/24	100	23.10	0	0.00	23.00	100	74	134.44%
2024/01/16	2	23.40	2	23.50	23.35	0	72	0.00%
2024/01/15	0	0.00	8	23.68	23.65	-8	72	-11.02%
2024/01/12	0	0.00	2	23.50	23.65	-2	72	-2.75%
2024/01/09	0	0.00	1	23.95	23.60	-1	73	-1.37%
2024/01/08	1	23.75	11	24.05	23.85	-10	74	-13.50%
2023/12/29	11	23.70	0	0.00	23.75	11	74	14.84%
2023/12/25	1	23.90	1	24.10	24.15	0	74	0.00%
2023/12/22	0	0.00	14	24.21	24.10	-14	73	-19.03%
2023/12/08	14	23.80	0	0.00	23.85	14	71	19.51%
2023/12/04	156	24.22	3	24.45	24.25	153	68	223.19%	大買/鉅額交易
2023/12/01	27	24.89	9	25.07	24.60	18	63	28.29%
2023/11/29	3	23.85	3	24.05	24.00	0	58	0.00%
2023/11/03	2	23.00	0	0.00	23.00	2	49	4.02%
2023/08/30	89	23.05	0	0.00	23.30	89	224	39.63%
2023/08/22	245	23.20	0	0.00	23.40	245	229	106.87%	大買/鉅額交易
2023/08/17	99	23.65	0	0.00	24.00	99	226	43.81%
2023/08/16	1	23.60	0	0.00	24.30	1	223	0.45%
2023/08/09	100	24.25	0	0.00	24.35	100	220	45.31%
2023/07/19	1	25.20	1	25.25	25.25	0	215	0.00%
2023/06/29	1	27.10	1	27.50	27.55	0	173	0.00%
2023/06/28	1	26.85	1	27.15	27.40	0	165	0.00%
2023/06/27	0	0.00	1	27.15	28.35	-1	94	-1.06%
2023/06/01	1	25.95	1	26.15	25.90	0	73	0.00%
2023/05/30	1	24.90	1	25.10	25.10	0	70	0.00%
2023/05/29	1	25.05	1	25.00	25.00	0	70	0.00%
2023/05/26	1	24.80	0	0.00	24.90	1	72	1.38%
2023/03/16	1	26.00	1	25.45	25.55	0	173	0.00%
2023/03/09	1	26.90	0	0.00	26.55	1	207	0.48%
2023/02/23	0	0.00	1	27.85	27.75	-1	286	-0.35%
2023/02/22	1	27.65	0	0.00	27.70	1	289	0.35%
2023/02/21	0	0.00	1	27.50	27.50	-1	294	-0.34%
2023/02/16	1	27.40	0	0.00	27.20	1	299	0.33%
2023/01/09	1	27.45	0	0.00	26.70	1	332	0.30%
2022/12/27	0	0.00	1	28.35	27.85	-1	333	-0.30%
2022/12/22	1	27.70	0	0.00	27.50	1	340	0.29%
2022/10/05	0	0.00	1	25.65	25.25	-1	1,316	-0.08%
2022/10/04	0	0.00	1	25.55	25.65	-1	1,329	-0.08%
2022/09/16	1	28.45	1	28.90	28.55	0	1,773	0.00%
2022/09/14	0	0.00	1	28.85	29.25	-1	1,777	-0.06%
2022/09/13	2	29.20	0	0.00	29.00	2	1,778	0.11%
2022/09/12	4	29.49	2	29.58	29.50	2	1,782	0.11%
2022/09/06	2	29.75	1	30.25	28.40	1	1,778	0.06%
2022/08/23	1	32.25	1	32.55	32.15	0	1,751	0.00%
2022/08/18	1	35.90	1	36.35	35.30	0	1,722	0.00%
2022/08/17	1	35.70	1	36.30	35.80	0	1,710	0.00%
2022/08/12	1	36.55	1	36.90	35.40	0	1,669	0.00%
2022/08/11	1	36.30	1	36.80	36.30	0	1,653	0.00%
2022/08/08	1	33.35	1	33.90	34.70	0	1,575	0.00%
2022/08/05	1	33.10	1	33.85	34.65	0	1,564	0.00%
2022/08/04	1	32.60	1	33.00	33.90	0	1,547	0.00%
2022/08/03	2	35.60	1	36.20	35.20	1	1,506	0.07%
2022/07/29	1	38.05	0	0.00	36.40	1	1,364	0.07%
2022/07/27	1	34.60	3	35.55	36.90	-2	1,162	-0.17%
2022/07/26	2	35.05	1	35.35	33.75	1	1,080	0.09%
2022/07/25	3	34.30	3	34.70	35.75	0	992	0.00%
2022/07/22	2	32.48	2	33.13	32.50	0	886	0.00%
2022/07/21	0	0.00	1	29.10	31.00	-1	779	-0.13%
2022/07/20	0	0.00	3	29.03	28.70	-3	753	-0.40%
2022/07/14	3	29.15	0	0.00	28.55	3	735	0.41%
2022/07/13	0	0.00	1	29.00	28.05	-1	730	-0.14%
2022/07/12	1	27.85	0	0.00	27.65	1	722	0.14%
2022/07/11	1	30.35	0	0.00	29.60	1	711	0.14%
2022/07/08	3	30.70	2	31.03	30.90	1	705	0.14%
2022/07/07	0	0.00	1	30.90	31.60	-1	681	-0.15%
2022/07/06	5	30.66	4	31.20	29.65	1	630	0.16%
2022/07/05	5	30.23	5	30.77	32.10	0	535	0.00%
2022/07/04	2	28.35	2	29.40	29.20	0	470	0.00%
2022/07/01	1	28.60	2	29.30	29.50	-1	430	-0.23%
2022/06/27	0	0.00	0	28.20	28.20	0	322	-0.01%
2022/06/20	0	24.95	0	0.00	23.95	0	371	0.01%
2022/06/15	0	27.00	0	0.00	26.85	0	382	0.00%
2022/06/10	1	29.70	0	0.00	29.05	1	404	0.25%
2022/06/09	0	0.00	1	30.00	30.55	-1	405	-0.25%
2022/05/19	0	28.00	0	0.00	27.75	0	778	0.00%
2022/04/29	1	29.35	1	30.20	29.15	0	1,056	0.00%
2022/04/25	1	30.30	0	0.00	28.85	1	1,054	0.10%
2022/04/22	1	31.35	1	31.20	31.75	0	1,163	0.00%
2022/04/21	2	31.68	2	31.85	31.80	0	1,222	0.00%
2022/04/19	1	31.50	1	32.20	31.45	0	1,444	0.00%
2022/04/18	0	32.00	0	0.00	31.30	0	1,563	0.00%
2022/04/12	0	34.65	0	0.00	34.30	0	2,446	0.00%
2022/03/25	2	39.60	3	39.20	39.00	-1	2,629	-0.04%
2022/03/24	1	40.80	0	0.00	40.50	1	2,624	0.04%
2022/03/23	1	40.65	0	0.00	39.65	1	2,616	0.04%
2022/03/11	0	0.00	1	39.00	37.55	-1	3,008	-0.03%
2022/03/10	1	36.85	0	0.00	37.95	1	2,996	0.03%
2022/03/08	0	35.95	0	0.00	35.80	0	2,986	0.00%
2022/03/07	0	36.75	0	0.00	36.35	0	2,972	0.00%
2022/03/02	1	42.30	1	42.40	42.00	0	2,954	0.00%
2022/03/01	0	0.00	0	39.50	39.50	0	2,842	0.00%
2022/02/24	0	36.35	0	0.00	35.00	0	2,879	0.00%
2022/02/22	0	0.00	6	39.73	38.35	-6	2,902	-0.21%
2022/02/21	3	37.40	0	0.00	38.00	3	2,890	0.10%
2022/02/17	3	40.35	10	40.15	40.00	-7	2,877	-0.24%
2022/02/11	1	44.55	1	44.95	44.50	0	2,792	0.00%
2022/02/10	1	46.55	1	46.95	45.40	0	2,747	0.00%
2022/01/24	0	38.45	0	0.00	39.70	0	2,605	0.00%
2022/01/21	0	41.60	0	0.00	39.80	0	2,598	0.00%
2022/01/19	0	43.30	0	0.00	43.20	0	2,591	0.00%
2022/01/18	0	44.10	0	0.00	42.50	0	2,586	0.00%
2022/01/17	1	45.95	1	45.55	46.10	0	2,576	0.00%
2022/01/13	2	49.20	2	51.00	49.45	0	2,387	0.00%
2022/01/12	3	51.83	7	50.05	49.55	-4	2,276	-0.18%
2022/01/11	2	55.40	1	57.00	53.80	1	2,158	0.05%
2022/01/10	6	62.50	0	0.00	59.70	6	2,032	0.30%
2022/01/07	6	68.75	3	67.07	66.30	3	1,917	0.16%
2022/01/06	6	65.57	5	66.20	66.90	1	1,541	0.06%
2022/01/05	4.1	65.91	6	65.27	65.40	-2	1,318	-0.15%
2022/01/04	1	61.60	0	0.00	62.50	1	1,108	0.09%
2022/01/03	3	54.97	2.2	56.01	56.90	0.8	962	0.08%
2021/12/27	0	0.00	1	46.75	46.90	-1	883	-0.11%
2021/12/24	0	0.00	2.2	48.40	47.75	-2.2	881	-0.25%
2021/12/23	0	0.00	1	47.90	47.15	-1	879	-0.11%
2021/12/22	0	0.00	0.2	48.31	45.60	-0.2	876	-0.02%
2021/12/21	0	0.00	15.4	46.40	47.70	-15.4	872	-1.76%
2021/12/20	0	0.00	0.2	45.51	45.00	-0.2	866	-0.03%
2021/12/17	0	0.00	0.2	46.90	46.50	-0.2	860	-0.02%
2021/12/16	2	50.70	0	0.00	49.90	2	848	0.24%
2021/12/15	28.5	50.05	36.7	50.35	50.60	-8.1	742	-1.10%
2021/12/14	27.2	47.11	15.8	47.82	48.05	11.4	582	1.95%
2021/12/13	2	42.20	0.1	43.70	43.70	1.9	490	0.40%
2021/12/10	11	36.99	21.3	37.36	39.75	-10.3	461	-2.23%
2021/12/09	23	36.22	12	36.55	36.15	11	430	2.55%
2021/12/08	4.3	36.22	5	35.90	36.45	-0.7	405	-0.17%
2021/12/07	11	34.45	9.1	34.91	33.65	1.9	364	0.52%
2021/12/06	0	0.00	3	35.34	35.75	-3	353	-0.85%
2021/12/03	10.8	34.03	11	34.37	34.85	-0.2	347	-0.06%
2021/12/02	5.7	34.16	7.4	35.13	34.05	-1.8	339	-0.52%
2021/12/01	2.2	39.08	0	37.70	37.80	2.2	326	0.68%
2021/11/30	0.5	37.93	1	38.70	38.20	-0.5	320	-0.15%
2021/11/29	0	37.65	1	40.75	37.80	-1	309	-0.32%
2021/11/26	16.1	39.62	0	39.75	39.75	16.1	293	5.49%
2021/11/25	0.6	35.20	2.2	35.99	36.15	-1.7	263	-0.64%
2021/11/24	1.8	33.81	1.9	34.15	32.90	-0.2	252	-0.06%
2021/11/23	1	37.50	1	35.95	34.80	0	238	0.00%
2021/11/19	2	31.70	3	31.75	32.30	-1	134	-0.73%
2021/11/18	4	30.35	5.4	30.74	29.40	-1.4	112	-1.20%
2021/11/17	2	30.05	2	30.45	30.45	0	84	0.00%
2021/11/16	0.1	27.70	3.4	27.26	27.70	-3.2	63	-5.07%
2021/11/15	4.6	25.19	2	23.30	25.20	2.6	52	4.88%
2021/11/12	3	22.98	0.6	23.15	22.95	2.4	45	5.32%
2021/11/11	0	0.00	0.1	23.15	23.00	-0.1	46	-0.27%
2021/11/09	2	22.93	1.8	23.00	22.95	0.2	46	0.36%
2021/11/03	0	0.00	2.4	22.93	22.80	-2.4	49	-4.94%
2021/11/02	3	23.00	0.5	23.11	22.90	2.5	48	5.13%
2021/11/01	0	0.00	0.4	23.30	23.25	-0.4	46	-0.93%
2021/10/29	1	22.95	0	0.00	23.00	1	43	2.27%
2021/10/07	0	22.90	0	0.00	22.75	0	49	0.03%
2021/10/04	0	22.70	0	0.00	22.50	0	51	0.04%
2021/09/30	0	23.30	0	0.00	23.10	0	48	0.02%
2021/09/24	0	22.95	0	0.00	23.00	0	49	0.03%
2021/09/22	0	22.85	0	0.00	22.75	0	54	0.03%
2021/09/16	0	23.15	0	0.00	23.20	0	55	0.03%
2021/09/13	0	23.55	0	0.00	23.30	0	59	0.02%
2021/09/03	0	23.95	0	0.00	23.75	0	62	0.02%
2021/08/18	0	22.75	0	0.00	22.65	0	68	0.02%
2021/08/17	0	22.90	0	0.00	22.75	0	68	0.02%
2021/08/13	0	23.05	0	0.00	22.85	0	69	0.02%
2021/08/11	0	23.25	0	0.00	22.90	0	70	0.02%
2021/08/09	0	23.70	0	0.00	23.25	0	80	0.01%
2021/08/03	0	24.00	0	0.00	23.80	0	108	0.01%
2021/05/25	0.1	23.90	0	0.00	23.70	0.1	117	0.09%
2021/05/19	0	0.00	1	24.10	24.10	-1	114	-0.87%
2021/05/18	0	0.00	3	24.65	24.75	-3	113	-2.64%
2021/05/13	0	0.00	1	23.75	24.20	-1	90	-1.10%
2021/05/07	0	0.00	6	23.05	22.00	-6	67	-8.85%
2021/04/20	1	22.85	0	0.00	22.95	1	44	2.27%
2021/04/19	0	0.00	0	22.60	23.00	0	43	-0.03%
2021/04/14	3	22.67	0	0.00	22.75	3	40	7.34%
2021/04/13	2	23.00	0	0.00	23.15	2	40	4.93%
2021/03/16	1	22.60	0	0.00	22.60	1	31	3.16%
2021/02/25	3	22.85	0	0.00	22.90	3	34	8.81%
2021/02/02	0.7	22.15	0	0.00	22.25	0.7	33	1.94%
2020/11/09	0	0.00	1	24.85	24.90	-1	34	-2.94%
2020/11/06	0	0.00	1	24.60	24.70	-1	33	-2.96%
2020/10/28	1	25.80	0	0.00	24.60	1	33	3.00%
2020/10/22	0.1	23.60	0	0.00	23.75	0.1	23	0.47%
2020/10/21	0	23.70	0	0.00	23.70	0	23	0.03%
2020/08/18	2	27.45	0	0.00	27.15	2	79	2.50%
2020/04/28	0	0.00	1	23.65	23.70	-1	51	-1.96%
2020/03/24	0	0.00	2	20.55	21.30	-2	32	-6.19%
2020/03/19	1	20.60	0.5	20.60	20.60	0.5	30	1.66%
2020/01/30	1	34.50	1	34.50	34.15	0	22	0.00%
2020/01/13	0.4	36.40	0	0.00	36.35	0.4	23	1.68%
2019/12/31	0.4	38.25	0	0.00	38.25	0.4	25	1.39%
2019/12/30	0	0.00	1	38.50	38.50	-1	24	-4.02%
2019/12/20	5	37.28	5	37.23	37.40	0	23	0.00%
2019/11/11	1	37.40	1	37.40	36.75	0	20	0.00%
2019/10/09	1	39.20	1	39.20	38.80	0	29	0.00%
2019/09/05	0.3	41.15	0	0.00	41.25	0.3	32	1.05%
2019/08/23	0.4	39.80	0	0.00	39.80	0.4	30	1.14%
2019/08/14	0.4	40.60	0	0.00	40.60	0.4	30	1.14%
2019/08/05	0	0.00	1	42.45	42.45	-1	30	-3.27%
2019/08/02	0	0.00	1	42.40	42.00	-1	30	-3.33%
2019/07/25	0.4	41.10	0	0.00	41.20	0.4	29	1.20%
2019/07/16	0	0.00	1	43.20	43.20	-1	21	-4.57%
2019/05/08	2	41.05	1	41.00	41.00	1	20	4.82%
2019/04/25	0.3	40.00	0	0.00	40.20	0.3	21	1.38%
2019/04/24	0.4	40.10	0	0.00	40.00	0.4	22	1.63%
2019/04/12	1	40.50	1	40.50	40.50	0	26	0.00%
2019/04/03	0.3	40.45	0	0.00	40.50	0.3	27	1.29%
2019/03/22	0.3	41.00	0	0.00	40.75	0.3	28	1.03%
2019/02/15	0.3	45.15	0	0.00	45.55	0.3	41	0.72%
2019/01/11	1	47.50	0	0.00	47.50	1	45	2.22%
2019/01/09	0	0.00	1	49.00	48.80	-1	45	-2.22%
2019/01/02	1	45.80	1	45.80	46.00	0	47	0.00%
2018/12/26	1	45.75	0	0.00	45.65	1	48	2.06%
2018/12/06	1	42.00	0	0.00	40.60	1	38	2.62%
2018/09/25	1	52.30	0	0.00	52.30	1	32	3.08%
2018/09/13	1	51.80	0	0.00	51.80	1	34	2.86%