美吉吉-KY (8466)-亞東券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
62.5
漲跌
▼0.6
漲幅
-0.95%
成交量
126張
產業
上市其他類股▼0.78%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	7	66.00	65.00	-7	134	-5.22%
2024/06/13	0	0.00	49	66.52	66.30	-49	124	-39.24%
2024/06/12	0	0.00	2	62.30	60.70	-2	104	-1.91%
2024/06/07	0	0.00	1	59.00	60.00	-1	98	-1.02%
2024/04/03	29	47.14	0	0.00	47.35	29	41	69.80%
2024/04/01	14	45.63	0	0.00	45.75	14	37	37.75%
2023/11/24	0	0.00	1	45.50	45.20	-1	33	-3.01%
2023/03/08	11	41.37	0	0.00	41.50	11	28	38.04%
2022/06/07	0	0.00	1	48.60	50.00	-1	48	-2.04%
2022/05/18	0	0.00	1	42.00	41.60	-1	37	-2.69%
2022/05/11	0	0.00	1	41.00	41.35	-1	26	-3.84%
2022/02/17	0	0.00	1	50.80	51.00	-1	32	-3.10%
2022/02/10	1	50.60	0	0.00	50.80	1	32	3.11%
2021/08/26	1	53.60	1	53.50	53.50	0	27	0.00%
2021/08/25	1	53.70	1	53.60	53.60	0	27	0.00%
2021/07/02	1	57.20	1	57.80	57.70	0	48	0.00%
2021/06/25	0	0.00	1	57.70	57.50	-1	48	-2.05%
2021/06/23	1	56.20	0	0.00	55.50	1	49	2.03%
2021/05/31	0	0.00	1	57.80	57.10	-1	50	-1.99%
2021/05/28	1	54.10	1	54.70	55.50	0	48	0.00%
2021/05/27	1	50.70	1	51.50	51.70	0	45	0.00%
2021/05/25	1	52.10	1	52.30	52.30	0	43	0.00%
2021/05/24	1	52.10	1	52.70	52.70	0	42	0.00%
2021/05/21	1	51.70	1	52.40	53.40	0	42	0.00%
2021/05/12	1	58.70	0	0.00	56.50	1	35	2.85%
2021/05/11	0	0.00	1	59.70	59.30	-1	32	-3.07%
2021/05/10	1	59.30	1	58.70	58.70	0	31	0.00%
2021/05/07	1	62.40	0	0.00	61.70	1	28	3.53%
2021/05/04	0	0.00	1	63.80	63.10	-1	26	-3.71%
2021/04/29	0	0.00	1	64.10	64.40	-1	27	-3.68%
2021/04/28	1	63.60	0	0.00	64.00	1	27	3.69%
2021/04/27	0	0.00	1	63.60	63.80	-1	26	-3.80%
2021/04/23	1	62.90	0	0.00	63.60	1	25	3.86%
2021/04/21	0	0.00	0	63.60	63.40	0	26	-0.04%
2021/04/08	1	63.00	1	63.90	64.00	0	25	0.00%
2021/04/07	1	63.80	1	64.30	64.00	0	25	0.00%
2021/03/12	1	61.70	0	0.00	61.60	1	24	4.07%
2021/03/11	0	0.00	1	61.70	61.80	-1	24	-4.05%
2021/02/03	1	61.00	0	0.00	60.90	1	23	4.26%
2020/12/18	0	0.00	3	64.77	64.90	-3	18	-16.36%
2020/12/02	0	0.00	2	64.30	64.20	-2	20	-9.82%
2020/11/13	3	64.00	1	64.30	64.20	2	23	8.50%
2020/11/12	0	0.00	1	64.30	64.20	-1	23	-4.29%
2020/11/11	3	64.00	0	0.00	64.00	3	23	12.88%
2020/10/21	0	0.00	1	64.20	64.10	-1	48	-2.07%
2020/10/12	0	0.00	1	64.00	63.90	-1	51	-1.94%
2020/10/08	0	0.00	1	63.50	63.90	-1	51	-1.93%
2020/10/07	0	0.00	3	63.50	63.50	-3	52	-5.77%
2020/09/17	0	0.00	1	63.00	63.30	-1	55	-1.80%
2020/09/16	1	62.30	0	0.00	62.70	1	55	1.81%
2020/09/10	0	0.00	1	63.00	63.90	-1	52	-1.92%
2020/08/21	0	0.00	1	63.50	63.50	-1	49	-2.02%
2020/08/20	9	63.30	0	0.00	63.40	9	48	18.37%
2020/08/19	1	64.50	0	0.00	64.90	1	50	2.00%
2020/08/18	0	0.00	1	65.40	65.40	-1	49	-2.01%
2020/08/12	6	64.10	1	63.20	63.20	5	49	10.11%
2020/08/11	1	65.10	1	65.70	65.10	0	46	0.00%
2020/08/10	0	0.00	1	66.50	65.90	-1	45	-2.20%
2020/08/07	1	65.50	1	67.70	65.50	0	44	0.00%
2020/08/06	6	67.52	0	0.00	66.60	6	43	13.66%
2020/08/05	0	0.00	1	68.20	68.00	-1	42	-2.35%
2020/08/04	1	72.50	0	0.00	72.50	1	40	2.49%
2020/08/03	1	71.80	1	72.60	72.80	0	37	0.00%
2020/07/31	1	71.50	1	73.00	73.20	0	36	0.00%
2020/03/27	0	0.00	9	60.60	60.50	-9	41	-21.83%
2020/03/26	0	0.00	3	60.17	60.50	-3	41	-7.23%
2020/03/09	2	68.90	0	0.00	67.70	2	34	5.76%
2020/02/27	0	0.00	1	69.60	69.60	-1	32	-3.08%
2020/02/03	1	62.40	1	64.00	65.50	0	34	0.00%
2020/01/30	1	62.10	1	63.90	62.40	0	33	0.00%
2020/01/09	1	69.00	0	0.00	69.00	1	30	3.33%
2020/01/08	0	0.00	1	69.00	69.00	-1	29	-3.43%
2019/12/20	1	70.00	0	0.00	69.50	1	32	3.04%
2019/10/28	0	0.00	1	72.00	72.40	-1	56	-1.77%
2019/10/25	1	71.70	0	0.00	71.60	1	57	1.75%
2019/08/28	0	0.00	5	82.10	83.40	-5	70	-7.07%
2019/08/27	0	0.00	2	82.95	83.50	-2	70	-2.85%
2019/08/22	0	0.00	2	83.80	83.90	-2	69	-2.86%
2019/08/20	0	0.00	1	82.00	82.50	-1	69	-1.45%
2019/08/19	1	81.90	0	0.00	82.00	1	68	1.46%
2019/08/07	0	0.00	1	81.50	81.90	-1	60	-1.64%
2019/07/30	0	0.00	1	80.60	80.50	-1	58	-1.72%
2019/07/12	2	82.80	0	0.00	82.00	2	55	3.62%
2019/07/11	2	80.80	0	0.00	80.50	2	53	3.71%
2019/07/10	7	79.80	0	0.00	79.80	7	53	13.20%
2019/07/09	0	0.00	2	81.90	80.50	-2	51	-3.86%
2019/07/08	2	81.80	0	0.00	82.10	2	51	3.97%
2019/07/03	1	79.50	1	78.80	78.70	0	49	0.00%
2019/06/20	0	0.00	1	72.60	72.60	-1	50	-1.98%
2019/06/10	1	69.20	2	69.90	69.90	-1	46	-2.15%
2019/05/10	1	68.50	1	68.70	68.30	0	48	0.00%
2019/04/16	0	0.00	1	67.70	67.70	-1	39	-2.55%
2019/04/10	1	65.90	0	0.00	66.10	1	39	2.56%
2019/04/03	1	69.70	1	71.40	69.70	0	34	0.00%
2019/04/01	0	0.00	1	65.90	66.00	-1	30	-3.24%
2019/03/27	1	63.50	0	0.00	63.30	1	28	3.50%
2019/03/26	0	0.00	1	63.00	63.00	-1	27	-3.58%
2019/03/05	0	0.00	1	58.20	57.60	-1	25	-3.97%
2019/02/14	1	56.00	0	0.00	57.00	1	20	4.77%
2019/02/12	1	57.00	1	58.00	57.00	0	18	0.00%
2019/01/07	1	53.50	2	54.50	54.00	-1	25	-3.91%
2018/12/28	1	53.80	0	0.00	53.80	1	28	3.53%
2018/12/21	0	0.00	1	53.80	53.80	-1	29	-3.41%
2018/12/19	0	0.00	1	54.20	53.50	-1	29	-3.43%
2018/12/13	1	54.30	0	0.00	54.30	1	28	3.47%
2018/12/12	1	54.60	0	0.00	55.00	1	28	3.53%
2018/12/06	0	0.00	1	54.80	55.00	-1	28	-3.53%
2018/12/05	0	0.00	1	54.30	55.60	-1	28	-3.53%
2018/12/04	1	54.20	0	0.00	53.80	1	28	3.45%
2018/11/09	1	56.20	0	0.00	56.10	1	38	2.58%
2018/10/30	0	0.00	5	58.94	57.10	-5	49	-10.08%
2018/10/12	1	58.50	1	60.00	62.40	0	50	0.00%
2018/10/05	1	62.60	2	63.60	62.80	-1	47	-2.09%
2018/10/04	0	0.00	1	60.80	62.00	-1	48	-2.07%
2018/09/10	1	55.20	2	56.55	55.50	-1	48	-2.07%
2018/09/03	1	55.00	0	0.00	55.00	1	181	0.55%
2018/08/14	1	54.00	1	56.50	54.80	0	186	0.00%
2018/08/10	1	54.50	0	0.00	54.20	1	183	0.54%
2018/08/09	0	0.00	3	56.60	56.40	-3	181	-1.66%
2018/08/06	2	59.00	0	0.00	59.10	2	192	1.04%
2018/08/02	1	67.40	0	0.00	67.70	1	204	0.49%
2018/07/31	2	66.30	0	0.00	66.10	2	202	0.99%
2018/07/27	1	66.70	0.3	67.00	67.00	0.7	201	0.34%
2018/07/09	1	70.10	0	0.00	70.10	1	204	0.49%
2018/06/08	1	73.80	1	74.50	74.10	0	89	0.00%
2018/06/06	0	0.00	1	75.50	75.80	-1	94	-1.06%
2018/06/05	0	0.00	1	72.00	72.10	-1	90	-1.10%
2018/05/16	1	69.90	0	0.00	70.20	1	88	1.13%
2018/05/15	3	70.17	2	70.25	71.00	1	88	1.12%
2018/05/14	2	70.60	2	71.10	72.50	0	90	0.00%
2018/05/11	3	72.80	3	73.53	73.70	0	86	0.00%
2018/05/10	1	80.10	1	80.60	80.60	0	74	0.00%
2018/05/08	0	0.00	1	81.10	81.10	-1	75	-1.32%
2018/05/07	1	80.60	0	0.00	81.50	1	78	1.28%
2018/03/20	1	84.40	1	85.20	84.00	0	73	0.00%
2018/02/07	1	80.10	1	80.80	78.10	0	110	0.00%
2018/02/06	2	79.70	1	79.70	77.70	1	108	0.92%
2018/02/05	1	86.70	0	0.00	86.30	1	103	0.97%
2018/01/31	1	86.20	2	87.90	88.30	-1	101	-0.98%
2018/01/30	1	86.30	0	0.00	86.50	1	101	0.99%
2018/01/29	0	0.00	1	90.00	88.90	-1	100	-0.99%
2018/01/17	1	90.70	0	0.00	91.40	1	101	0.99%
2018/01/05	1	91.50	0	0.00	91.50	1	101	0.98%