東哥遊艇 (8478)-亞東券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
374.5
漲跌
▼20.5
漲幅
-5.19%
成交量
928張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	380.75	2.1	374.67	374.50	-0.1	772	-0.01%
2024/04/24	1	380.00	1	382.50	384.00	0	772	0.00%
2024/04/17	1	393.50	0	0.00	389.50	1	769	0.13%
2024/04/16	2	378.25	0	0.00	377.00	2	774	0.26%
2024/04/15	2	389.00	0	0.00	389.00	2	766	0.26%
2024/04/12	1	398.00	0	0.00	396.00	1	763	0.13%
2024/04/11	1	418.50	0	0.00	409.50	1	752	0.13%
2024/04/09	2	403.00	0	0.00	412.00	2	726	0.28%
2024/04/08	0	0.00	0	412.50	411.00	0	721	0.00%
2024/04/03	0.2	423.35	0	422.50	420.00	0.2	722	0.02%
2024/03/28	0	385.00	0	0.00	386.50	0	679	0.01%
2024/03/27	0	0.00	0.2	379.75	385.00	-0.2	679	-0.03%
2024/03/26	0	0.00	0.1	379.00	376.50	-0.1	684	-0.01%
2024/03/22	0.1	388.50	0	0.00	389.00	0.1	720	0.01%
2024/03/14	12	381.67	0	0.00	385.00	12	716	1.68%
2024/03/12	0	0.00	1	384.50	390.00	-1	749	-0.13%
2024/03/11	4	388.38	1	389.00	377.50	3	750	0.40%
2024/03/08	0.4	401.00	0	0.00	384.00	0.4	782	0.05%
2024/03/07	0.2	413.00	0	0.00	404.50	0.2	768	0.03%
2024/03/06	0.1	420.50	0	0.00	425.50	0.1	752	0.01%
2024/03/05	0	0.00	1.3	441.77	414.00	-1.3	707	-0.18%
2024/03/04	0.4	393.15	1	404.00	421.00	-0.6	589	-0.10%
2024/03/01	1	377.50	2	384.00	383.00	-1	563	-0.18%
2024/02/05	0	337.00	0	0.00	335.00	0	683	0.01%
2024/01/22	0	0.00	0	345.00	351.00	0	755	-0.01%
2024/01/18	1	337.50	0	0.00	333.00	1	747	0.13%
2024/01/16	0	373.50	0	0.00	369.50	0	732	0.01%
2024/01/12	0	0.00	3	376.50	373.00	-3	752	-0.40%
2024/01/08	0	374.50	0	0.00	374.50	0	817	0.00%
2023/12/21	1	380.00	0	0.00	380.00	1	1,139	0.09%
2023/12/19	1	400.62	1	389.50	389.00	0	1,156	0.00%
2023/12/08	0	0.00	0	394.00	385.50	0	1,238	0.00%
2023/12/05	1	396.00	1.1	394.33	394.00	-0.1	1,267	-0.01%
2023/12/01	0	0.00	0	396.00	392.00	0	1,250	0.00%
2023/11/29	0	390.50	0	0.00	391.00	0	1,249	0.00%
2023/11/28	0	0.00	1	386.00	388.00	-1	1,250	-0.08%
2023/11/27	1	380.00	2	383.00	379.00	-1	1,236	-0.08%
2023/11/24	0.1	391.75	0	0.00	385.00	0.1	1,243	0.00%
2023/11/16	0	375.00	0	0.00	374.50	0	1,231	0.00%
2023/11/15	0	373.00	0	379.50	379.00	0	1,254	0.00%
2023/11/14	1	365.12	1	365.54	365.00	0	1,262	0.00%
2023/11/08	2	383.00	2	383.25	382.50	0	1,395	0.00%
2023/11/07	1	382.00	0	384.50	382.00	1	1,431	0.07%
2023/11/06	0	0.00	0	379.00	379.00	0	1,467	0.00%
2023/11/01	1	360.50	0	0.00	359.00	1	1,568	0.06%
2023/10/30	0	0.00	0	375.00	377.50	0	1,621	0.00%
2023/10/27	2	370.99	0	0.00	366.50	2	1,630	0.12%
2023/10/25	0	0.00	0	377.50	377.00	0	1,710	0.00%
2023/10/24	0	367.00	1	370.00	372.50	-1	1,863	-0.05%
2023/10/23	2	367.25	1	363.50	363.00	1	1,917	0.05%
2023/10/20	0	0.00	3	369.00	369.00	-3	1,945	-0.15%
2023/10/19	2.1	388.53	2	380.00	378.50	0.1	1,950	0.00%
2023/10/18	2.1	392.04	2	392.50	392.00	0.1	1,946	0.00%
2023/10/17	1	390.00	1	395.00	390.50	0	1,950	0.00%
2023/10/16	2	396.27	2	395.75	393.50	0	1,941	0.00%
2023/10/13	3	410.51	2	408.54	406.00	1	1,934	0.05%
2023/10/12	3	397.00	1	408.35	408.50	2	1,861	0.11%
2023/10/06	0	394.00	0	0.00	393.00	0	1,811	0.00%
2023/10/05	0	397.50	0	0.00	393.50	0	1,822	0.00%
2023/10/04	4	400.00	3	399.83	396.00	1	1,882	0.05%
2023/10/03	0	0.00	0.1	411.85	406.00	-0.1	1,885	-0.01%
2023/10/02	1	389.50	0	0.00	387.00	1	1,855	0.05%
2023/09/28	0	0.00	1	377.00	376.00	-1	1,883	-0.05%
2023/09/27	0	368.00	0	375.00	382.00	0	1,973	0.00%
2023/09/25	0	0.00	0	377.00	377.00	0	1,984	0.00%
2023/09/22	0	0.00	1	353.05	372.50	-1	2,008	-0.05%
2023/09/21	0	0.00	2	361.00	358.00	-2	2,009	-0.10%
2023/09/20	0	370.00	0	0.00	365.00	0	2,013	0.00%
2023/09/19	2.1	380.36	1	388.10	375.00	1.1	2,019	0.06%
2023/09/18	0	0.00	0	379.50	370.00	0	1,981	0.00%
2023/09/14	1	382.50	1	379.04	378.50	0	2,059	0.00%
2023/09/13	2	378.75	0	0.00	379.00	2	2,073	0.10%
2023/09/11	1	377.00	2	373.51	372.00	-1	2,138	-0.05%
2023/09/08	0	395.50	1	395.50	395.50	-1	2,145	-0.05%
2023/09/07	1	418.00	0	415.75	403.00	1	2,167	0.05%
2023/09/06	0	411.00	0	0.00	407.00	0	2,196	0.00%
2023/09/01	0	415.00	0	0.00	411.50	0	2,315	0.00%
2023/08/30	0	0.00	0	426.00	426.50	0	2,433	0.00%
2023/08/29	0	419.00	0	0.00	420.00	0	2,624	0.00%
2023/08/28	1	410.00	0	0.00	416.50	1	2,687	0.04%
2023/08/25	0	431.00	1	414.00	415.50	-1	2,706	-0.04%
2023/08/23	0.1	430.00	0	0.00	430.50	0.1	2,727	0.00%
2023/08/22	0	435.00	0	443.00	432.00	0	2,741	0.00%
2023/08/21	2	431.78	1	425.50	436.50	1	2,754	0.04%
2023/08/18	3	442.17	2	445.75	437.00	1	2,761	0.04%
2023/08/17	3	452.00	2	455.25	458.00	1	2,803	0.03%
2023/08/16	0	444.00	0	0.00	441.50	0	2,832	0.00%
2023/08/15	1	464.93	1.4	460.00	462.00	-0.4	2,923	-0.01%
2023/08/14	0.4	455.00	1	461.98	463.50	-0.6	2,945	-0.02%
2023/08/11	0	457.00	0	0.00	450.00	0	2,986	0.00%
2023/08/09	1	486.09	1	485.00	486.00	0	3,029	0.00%
2023/08/08	5	506.28	3	539.00	508.00	2	3,076	0.07%
2023/08/07	1	564.03	1	563.00	562.00	0	3,089	0.00%
2023/08/02	1	570.92	1	585.94	556.00	0	3,225	0.00%
2023/07/31	0	0.00	0	573.00	569.00	0	3,361	0.00%
2023/07/28	0	571.00	0	0.00	567.00	0	3,474	0.00%
2023/07/27	1	586.28	0	590.00	590.00	1	3,526	0.03%
2023/07/26	0	0.00	1	610.31	649.00	-1	3,404	-0.03%
2023/07/25	1	592.00	0	582.86	590.00	1	3,414	0.03%
2023/07/24	1	575.00	1	565.00	566.00	0	3,431	0.00%
2023/07/20	0	0.00	0	568.00	562.00	0	3,538	0.00%
2023/07/19	0	0.00	0	553.00	551.00	0	3,591	0.00%
2023/07/18	0	0.00	1	544.05	546.00	-1	3,656	-0.03%
2023/07/17	0	0.00	1	579.00	560.00	-1	3,708	-0.03%
2023/07/13	1	580.00	1	584.00	583.00	0	3,790	0.00%
2023/07/12	0	593.00	0	0.00	584.00	0	3,781	0.00%
2023/07/11	2	593.50	1	590.00	595.00	1	3,768	0.03%
2023/07/10	1	607.00	1	610.63	614.00	0	3,697	0.00%
2023/07/07	2	586.98	2	581.52	579.00	0	3,645	0.00%
2023/07/06	1	587.05	1	599.06	587.00	0	3,619	0.00%
2023/07/05	2	607.00	3	614.33	604.00	-1	3,578	-0.03%
2023/07/03	0	0.00	0.1	588.00	584.00	-0.1	3,460	0.00%
2023/06/29	1	572.95	1	578.00	579.00	0	3,411	0.00%
2023/06/28	0	575.00	0	0.00	571.00	0	3,401	0.00%
2023/06/27	0	0.00	0	586.00	579.00	0	3,410	0.00%
2023/06/26	1	584.00	1	575.11	584.00	0	3,529	0.00%
2023/06/21	5	594.00	4	587.55	577.00	1	3,901	0.02%
2023/06/20	1	574.00	1	569.00	574.00	0	4,014	0.00%
2023/06/19	1	573.00	1	578.00	573.00	0	4,178	0.00%
2023/06/16	2	585.00	2	591.99	581.00	0	4,259	0.00%
2023/06/15	4	581.00	3	578.33	581.00	1	4,258	0.02%
2023/06/14	0	0.00	1	571.00	569.00	-1	4,273	-0.02%
2023/06/13	1	573.96	0	0.00	568.00	1	4,268	0.02%
2023/06/12	0	0.00	2	602.00	589.00	-2	4,264	-0.05%
2023/06/09	4	591.99	2	584.00	580.00	2	4,257	0.05%
2023/06/08	1	575.00	1	581.00	575.00	0	4,268	0.00%
2023/06/07	3	589.70	2	587.00	584.00	1	4,282	0.02%
2023/06/06	3	609.97	4	603.75	594.00	-1	4,249	-0.02%
2023/06/05	4.1	653.67	5	643.40	621.00	-0.9	4,238	-0.02%
2023/06/02	5	637.78	4	642.25	635.00	1	4,273	0.02%
2023/06/01	0	0.00	0.1	584.86	598.00	-0.1	4,170	0.00%
2023/05/31	0	0.00	0	540.00	544.00	0	4,210	0.00%
2023/05/30	0	0.00	0	535.50	531.00	0	4,258	0.00%
2023/05/25	1	524.00	1	522.08	522.00	0	4,560	0.00%
2023/05/24	1	518.03	1	525.00	520.00	0	4,965	0.00%
2023/05/23	1.1	545.77	1	526.00	531.00	0.1	5,095	0.00%
2023/05/22	4	559.50	5	556.00	554.00	-1	5,132	-0.02%
2023/05/19	1	551.00	3	554.90	553.00	-2	5,174	-0.04%
2023/05/18	2	530.00	1	526.00	527.00	1	5,172	0.02%
2023/05/17	4	515.25	5	523.00	528.00	-1	5,197	-0.02%
2023/05/16	5	514.00	5	513.81	505.00	0	5,276	0.00%
2023/05/15	0.1	506.88	0	0.00	503.00	0.1	5,228	0.00%
2023/05/12	6	505.39	7	507.50	513.00	-1	5,252	-0.02%
2023/05/11	2	521.86	1	518.00	495.00	1	5,184	0.02%
2023/05/10	2	516.00	2	514.50	513.00	0	5,142	0.00%
2023/05/09	5.1	526.50	5	521.81	513.00	0.1	5,198	0.00%
2023/05/08	1	510.00	2	520.14	520.00	-1	5,165	-0.02%
2023/05/05	1	502.00	1	493.00	499.00	0	5,121	0.00%
2023/05/04	1	488.06	0	520.00	492.00	1	5,182	0.02%
2023/05/03	2	510.00	2	515.02	521.00	0	5,225	0.00%
2023/05/02	1	476.50	1	474.00	474.50	0	5,318	0.00%
2023/04/27	2	468.00	2	458.75	459.00	0	5,433	0.00%
2023/04/26	1	444.00	1	460.50	460.00	0	5,522	0.00%
2023/04/25	4	455.63	4	449.88	450.00	0	5,540	0.00%
2023/04/24	0	0.00	1	460.00	460.50	-1	5,468	-0.02%
2023/04/21	1	432.50	2	448.50	437.00	-1	5,425	-0.02%
2023/04/20	0	0.00	1	451.00	447.50	-1	5,384	-0.02%
2023/04/19	5	459.90	7	464.79	453.00	-2	5,359	-0.04%
2023/04/18	1	512.84	0	0.00	503.00	1	5,311	0.02%
2023/04/17	0	560.00	0	578.50	558.00	0	5,326	0.00%
2023/04/13	0	528.00	0	0.00	526.00	0	5,397	0.00%
2023/04/07	3	526.00	0	0.00	513.00	3	5,553	0.05%
2023/04/06	0	0.00	1	526.00	526.00	-1	5,589	-0.02%
2023/03/31	1	518.00	0	0.00	515.00	1	5,622	0.02%
2023/03/30	1	524.01	2	526.00	526.00	-1	5,664	-0.02%
2023/03/29	2	526.67	0.3	540.00	512.00	1.7	5,781	0.03%
2023/03/27	3	496.00	4	511.25	528.00	-1	5,980	-0.02%
2023/03/24	6.3	491.64	8	486.94	480.00	-1.7	5,864	-0.03%
2023/03/23	5	445.40	2.2	465.31	473.00	2.8	5,531	0.05%
2023/03/22	2	428.00	5.2	422.59	430.00	-3.2	5,400	-0.06%
2023/03/21	1.3	397.50	0.1	395.83	391.00	1.2	5,304	0.02%
2023/03/20	1	387.50	1	379.68	386.50	0	5,256	0.00%
2023/03/17	2	376.50	2	375.24	380.50	0	5,302	0.00%
2023/03/16	1	359.13	1	361.50	364.50	0	5,289	0.00%
2023/03/15	1	364.50	2	369.01	366.50	-1	5,326	-0.02%
2023/03/14	1	373.00	1	377.00	357.50	0	5,356	0.00%
2023/03/13	1	373.58	1	376.50	380.00	0	5,345	0.00%
2023/03/10	3.1	378.17	3	379.67	384.50	0.1	5,369	0.00%
2023/03/08	0	397.00	0	0.00	393.50	0	5,428	0.00%
2023/03/07	1	414.36	1	407.06	398.50	0	5,514	0.00%
2023/03/06	2	404.50	2	406.50	407.50	0	5,533	0.00%
2023/03/03	4	397.88	7	399.15	392.50	-3	5,555	-0.05%
2023/03/02	2	390.75	4	394.25	395.50	-2	5,580	-0.04%
2023/03/01	4	383.86	3.3	383.00	385.00	0.7	5,646	0.01%
2023/02/24	3	393.63	2	391.27	387.00	1	5,858	0.02%
2023/02/23	7	389.78	12	390.34	390.50	-5	5,789	-0.09%
2023/02/22	13.2	390.72	7.5	386.18	371.00	5.7	5,732	0.10%
2023/02/21	2	385.50	2.1	400.98	404.50	-0.1	5,550	0.00%
2023/02/20	2	357.75	3	362.35	368.00	-1	5,529	-0.02%
2023/02/17	5.1	357.64	4	353.39	353.50	1.1	5,515	0.02%
2023/02/16	3	356.83	4	355.62	356.00	-1	5,490	-0.02%
2023/02/15	3.1	347.23	2	346.75	346.50	1.1	5,419	0.02%
2023/02/14	2.4	349.94	4	349.25	341.00	-1.6	5,353	-0.03%
2023/02/13	1	336.55	1	335.00	334.00	0	5,228	0.00%
2023/02/10	1	346.00	16	345.63	342.00	-15	5,232	-0.29%
2023/02/09	13	346.54	1	341.50	341.50	12	5,215	0.23%
2023/02/08	4	342.75	1	343.50	342.00	3	5,261	0.06%
2023/02/07	4	344.83	3	345.07	342.00	1	5,261	0.02%
2023/02/06	3	339.17	2	344.26	342.00	1	5,240	0.02%
2023/02/03	3	335.82	3	332.17	336.50	0	5,240	0.00%
2023/02/02	2	336.76	5	338.20	336.50	-3	5,224	-0.06%
2023/02/01	8.1	345.73	1.1	367.86	337.00	7	5,157	0.14%
2023/01/31	9.1	412.46	5	392.50	374.00	4.1	5,053	0.08%
2023/01/30	3	415.50	0	415.50	415.50	3	4,913	0.06%
2023/01/17	5	357.40	7	365.66	378.00	-2	4,973	-0.04%
2023/01/16	2	320.00	2.1	323.67	344.00	-0.1	4,867	0.00%
2023/01/13	1	310.50	4	311.75	313.00	-3	4,796	-0.06%
2023/01/12	0	0.00	1	300.00	302.00	-1	4,783	-0.02%
2023/01/11	1	299.09	0	0.00	300.50	1	4,818	0.02%
2023/01/10	3	304.33	0	0.00	303.00	3	4,871	0.06%
2023/01/09	1	314.00	2	315.50	314.50	-1	4,906	-0.02%
2023/01/06	1	310.50	1	306.07	307.50	0	4,957	0.00%
2023/01/05	3	314.00	37	310.28	309.00	-34	5,033	-0.68%
2023/01/04	2	306.00	21	306.45	312.00	-19	5,080	-0.37%
2023/01/03	3	299.50	6	299.83	305.00	-3	5,160	-0.06%
2022/12/30	2	294.75	14	294.21	291.50	-12	5,204	-0.23%
2022/12/29	5	282.90	2	285.75	292.00	3	5,266	0.06%
2022/12/28	8	287.75	1	292.00	288.00	7	5,351	0.13%
2022/12/27	3	293.67	1	291.50	293.00	2	5,487	0.04%
2022/12/26	8	292.00	3	291.50	291.50	5	5,651	0.09%
2022/12/23	2	293.25	2	287.50	297.00	0	5,783	0.00%
2022/12/22	6	294.83	3	294.17	294.00	3	5,866	0.05%
2022/12/21	16	291.51	4	295.25	290.00	12	5,909	0.20%
2022/12/20	15	309.19	11.5	324.52	301.50	3.5	5,873	0.06%
2022/12/19	5.5	325.65	9	331.73	335.00	-3.5	5,774	-0.06%
2022/12/16	2	322.27	1	325.50	321.00	1	5,783	0.02%
2022/12/15	1	324.58	4	328.38	330.00	-3	5,812	-0.05%
2022/12/14	7	320.36	1	319.00	321.50	6	5,955	0.10%
2022/12/13	7	325.14	4	328.02	322.50	3	6,040	0.05%
2022/12/12	2	320.50	2	323.25	319.00	0	6,034	0.00%
2022/12/09	14	313.14	4	320.75	325.00	10	6,035	0.17%
2022/12/08	4	307.88	2	307.00	306.50	2	5,990	0.03%
2022/12/07	2	310.97	2	307.57	313.00	0	5,985	0.00%
2022/12/06	3	323.61	2	321.58	314.50	1	5,991	0.02%
2022/12/05	1	322.00	1	322.50	321.50	0	6,023	0.00%
2022/12/02	3	317.34	2	317.50	318.50	1	5,990	0.02%
2022/12/01	1	328.00	15	326.80	318.00	-14	5,922	-0.24%
2022/11/30	6	321.92	4	321.50	320.50	2	5,862	0.03%
2022/11/29	13	323.39	1.5	332.33	323.50	11.5	5,791	0.20%
2022/11/28	2	323.25	1.1	330.74	334.50	0.9	5,665	0.02%
2022/11/25	2.5	314.98	3.1	317.99	320.00	-0.6	5,522	-0.01%
2022/11/24	2	312.50	1	322.00	308.50	1	5,406	0.02%
2022/11/23	2	310.25	5	312.10	312.00	-3	5,275	-0.06%
2022/11/22	20	298.53	10	302.45	303.50	10	5,132	0.19%
2022/11/21	4	285.25	3	286.17	286.50	1	4,860	0.02%
2022/11/18	7	280.79	14	282.46	279.00	-7	4,787	-0.15%
2022/11/17	12	277.17	4	296.25	273.50	8	4,680	0.17%
2022/11/16	5	270.10	7.1	268.70	283.00	-2.1	4,596	-0.04%
2022/11/15	0.1	253.84	1	255.00	257.50	-0.9	4,763	-0.02%
2022/11/14	3	254.00	3	252.83	255.00	0	4,788	0.00%
2022/11/11	0	0.00	3	252.00	240.50	-3	4,988	-0.06%
2022/11/10	3	240.38	1	246.00	240.50	2	5,105	0.04%
2022/11/09	2	248.75	1	247.00	247.50	1	5,111	0.02%
2022/11/07	1	255.00	1	252.12	251.00	0	5,296	0.00%
2022/11/04	7	252.00	7	248.71	251.50	0	5,410	0.00%
2022/11/03	2	246.00	2	243.75	246.00	0	5,486	0.00%
2022/11/02	4	247.50	2	247.00	246.50	2	5,517	0.04%
2022/11/01	4	238.38	5	239.82	248.00	-1	5,503	-0.02%
2022/10/31	3	235.17	2	232.00	232.50	1	5,501	0.02%
2022/10/28	7	226.86	6	224.92	224.50	1	5,494	0.02%
2022/10/27	5	229.30	7	226.71	228.50	-2	5,465	-0.04%
2022/10/26	1	218.00	1	212.50	217.00	0	5,402	0.00%
2022/10/25	1	223.02	1	222.00	219.50	0	5,353	0.00%
2022/10/24	3	236.17	89	224.06	229.00	-86	5,304	-1.62%
2022/10/21	12	231.50	2	241.75	230.00	10	5,246	0.19%
2022/10/20	63	254.34	22	251.59	255.00	41	5,224	0.78%
2022/10/19	18	257.75	1	258.00	260.00	17	5,354	0.32%
2022/10/18	23	263.98	3	261.00	259.50	20	5,342	0.37%
2022/10/17	4.1	256.34	3	257.50	258.00	1.1	5,357	0.02%
2022/10/14	5	266.20	6	270.33	269.50	-1	5,383	-0.02%
2022/10/13	4.1	267.91	2	260.00	252.00	2.1	5,480	0.04%
2022/10/12	3	272.33	4	275.88	276.00	-1	5,720	-0.02%
2022/10/11	9.1	271.74	10	270.60	269.50	-0.9	5,725	-0.02%
2022/10/07	1	284.00	1	279.00	277.50	0	5,658	0.00%
2022/10/06	13	274.31	13	280.81	286.00	0	5,616	0.00%
2022/10/05	6	282.25	5	278.40	274.50	1	5,571	0.02%
2022/10/04	4	285.25	3	283.17	277.50	1	5,479	0.02%
2022/10/03	8	276.31	10.1	278.06	277.50	-2.1	5,417	-0.04%
2022/09/30	15	256.83	34	253.09	267.00	-19	5,271	-0.36%
2022/09/29	12	250.79	13	254.81	258.00	-1	5,179	-0.02%
2022/09/28	24	239.71	3	247.50	237.50	21	5,090	0.41%
2022/09/27	4	243.75	5	247.40	253.50	-1	5,059	-0.02%
2022/09/26	2	249.75	0	0.00	237.50	2	5,033	0.04%
2022/09/23	4	260.88	5	258.40	260.00	-1	5,076	-0.02%
2022/09/22	3	253.50	2	256.25	261.00	1	5,034	0.02%
2022/09/21	8	262.56	5	256.30	253.00	3	5,044	0.06%
2022/09/20	5	246.40	5	248.80	257.50	0	4,948	0.00%
2022/09/19	4	238.00	6	236.75	242.00	-2	5,003	-0.04%
2022/09/16	2	233.75	2	240.50	234.00	0	5,042	0.00%
2022/09/15	4.1	249.22	0	0.00	239.50	4.1	5,052	0.08%
2022/09/14	1	251.00	1	248.00	251.00	0	5,069	0.00%
2022/09/13	4.1	260.12	3	256.83	254.50	1.1	5,128	0.02%
2022/09/12	0	0.00	1.1	254.86	253.00	-1.1	5,105	-0.02%
2022/09/08	0.1	279.50	0	0.00	275.00	0.1	5,066	0.00%
2022/09/07	1	281.50	0	0.00	279.00	1	5,154	0.02%
2022/09/06	0.1	296.00	0	0.00	291.50	0.1	5,220	0.00%
2022/09/02	0	0.00	0.5	305.17	299.00	-0.5	5,456	-0.01%
2022/09/01	0.1	309.00	0	0.00	308.00	0.1	5,537	0.00%
2022/08/31	0.5	314.32	0.5	306.82	313.50	0	5,605	0.00%
2022/08/30	0.4	307.50	4	302.50	304.00	-3.6	5,721	-0.06%
2022/08/29	1.2	296.67	0.6	292.60	300.00	0.6	5,830	0.01%
2022/08/26	0	0.00	1	314.00	302.50	-1	6,028	-0.02%
2022/08/25	2	308.00	0	0.00	305.00	2	6,343	0.03%
2022/08/24	0	307.94	1	310.02	309.00	-1	6,667	-0.01%
2022/08/23	2	296.75	1	293.00	322.50	1	6,868	0.01%
2022/08/22	4.1	291.48	4	295.25	293.50	0.1	6,934	0.00%
2022/08/19	0	0.00	1	278.73	286.00	-1	6,762	-0.02%
2022/08/18	4.1	247.30	4	253.13	260.00	0.1	6,712	0.00%
2022/08/17	3.4	222.29	4.1	225.06	236.50	-0.7	6,527	-0.01%
2022/08/16	0	0.00	0.1	214.00	215.00	-0.1	6,513	0.00%
2022/08/15	2	217.00	0	0.00	215.50	2	6,711	0.03%
2022/08/12	6	218.58	3	218.83	223.50	3	6,866	0.04%
2022/08/11	5	217.70	4.1	217.27	213.50	0.9	6,825	0.01%
2022/08/10	5	212.50	7	213.07	211.00	-2	6,789	-0.03%
2022/08/09	1	207.50	2.1	204.76	201.00	-1.1	6,696	-0.02%
2022/08/08	3	203.33	2.1	205.29	205.00	0.9	6,717	0.01%
2022/08/05	3	202.50	3	202.83	203.00	0	6,742	0.00%
2022/08/04	1	193.50	1	195.00	195.00	0	6,719	0.00%
2022/07/28	1	200.50	1	193.00	193.50	0	7,127	0.00%
2022/07/27	1.1	204.14	2	200.50	194.00	-0.9	7,167	-0.01%
2022/07/26	3	205.17	8	202.88	199.50	-5	7,128	-0.07%
2022/07/25	1	190.50	2	191.50	198.00	-1	6,970	-0.01%
2022/07/22	4	201.63	2	195.50	193.50	2	6,948	0.03%
2022/07/21	1	201.00	1	198.50	199.00	0	6,862	0.00%
2022/07/20	2.1	210.74	1.1	205.67	203.50	1.1	6,784	0.02%
2022/07/19	2.1	202.39	2.1	209.14	207.50	-0.1	6,621	0.00%
2022/07/18	2	188.75	3	189.83	195.50	-1	6,312	-0.02%
2022/07/15	0	0.00	1	178.00	178.00	-1	6,235	-0.02%
2022/07/12	1	176.50	0	0.00	170.00	1	6,282	0.02%
2022/07/11	0	0.00	1	189.00	178.50	-1	6,358	-0.02%
2022/07/08	1	180.00	0	0.00	178.00	1	6,402	0.02%
2022/07/06	4	166.75	4	165.00	165.00	0	6,550	0.00%
2022/07/01	1	172.00	0	0.00	168.50	1	6,423	0.02%
2022/06/28	2	197.25	2	190.50	187.00	0	6,201	0.00%
2022/06/27	7	201.21	3	205.17	197.50	4	6,099	0.07%
2022/06/22	2	176.50	2	181.00	177.00	0	5,736	0.00%
2022/06/21	1	191.00	1	189.00	186.50	0	5,673	0.00%
2022/06/17	1	186.50	1	186.50	192.50	0	5,531	0.00%
2022/06/16	3	192.67	1	193.50	186.00	2	5,465	0.04%
2022/06/14	2.1	201.19	2	201.75	199.50	0.1	5,335	0.00%
2022/06/13	1.1	205.82	5	206.50	200.50	-3.9	5,232	-0.07%
2022/06/10	1	213.50	3	214.17	209.00	-2	5,116	-0.04%
2022/06/09	3.1	220.35	3	218.00	218.00	0.1	5,069	0.00%
2022/06/08	3.1	224.48	0.1	223.00	221.00	3	5,063	0.06%
2022/06/07	5	226.60	4	224.25	224.50	1	4,981	0.02%
2022/06/06	5.1	234.51	3	238.83	236.00	2.1	4,887	0.04%
2022/06/02	7	247.71	5.8	248.42	239.00	1.2	4,694	0.03%
2022/06/01	5.8	240.37	5	238.90	236.00	0.8	4,380	0.02%
2022/05/31	0	0.00	0	233.00	233.00	0	4,064	0.00%
2022/05/30	1	209.00	2.1	209.59	212.00	-1.1	3,861	-0.03%
2022/05/27	8	188.31	10	190.10	193.00	-2	3,641	-0.05%
2022/05/26	1	182.00	1	179.50	175.50	0	3,514	0.00%
2022/05/25	2	178.00	3	178.00	181.00	-1	3,455	-0.03%
2022/05/24	4	182.38	2	180.50	174.50	2	3,374	0.06%
2022/05/23	4	191.50	4	190.38	184.50	0	3,232	0.00%
2022/05/20	12	188.25	8	185.63	181.50	4	3,019	0.13%
2022/05/19	3	178.33	3	176.83	181.50	0	2,818	0.00%
2022/05/18	7	180.64	12	179.04	185.50	-5	2,760	-0.18%
2022/05/16	2	171.00	2	169.50	169.50	0	2,617	0.00%
2022/05/13	3	166.67	3	163.33	162.50	0	2,535	0.00%
2022/05/12	3	168.50	0	0.00	168.00	3	2,450	0.12%
2022/05/11	2	169.50	0	0.00	169.50	2	2,390	0.08%
2022/05/10	5	175.20	6	175.75	177.00	-1	2,302	-0.04%
2022/05/09	3	169.33	2	172.00	167.00	1	2,149	0.05%
2022/05/06	0.1	185.50	0.1	185.50	185.50	0	2,107	0.00%
2022/05/05	0.1	181.00	0.1	181.00	181.50	0	2,034	0.00%
2022/05/04	4	166.63	5	168.80	171.00	-1	1,889	-0.05%
2022/05/03	0	153.00	0	0.00	155.50	0	1,816	0.00%
2022/04/26	1	154.00	1	154.00	153.00	0	1,760	0.00%
2022/04/25	1	152.50	0	0.00	152.50	1	1,755	0.06%
2022/04/22	1	160.50	1	172.00	158.00	0	1,747	0.00%
2022/04/21	1	170.57	0	0.00	170.50	1	1,722	0.06%
2022/04/20	0	0.00	1	178.00	173.00	-1	1,696	-0.06%
2022/04/19	1	178.50	0	0.00	174.50	1	1,645	0.06%
2022/04/18	0	0.00	1	177.00	167.00	-1	1,602	-0.06%
2022/04/15	3	179.50	2	175.25	180.50	1	1,549	0.06%
2022/04/13	1	166.21	1	169.58	172.00	0	1,317	0.00%
2022/04/12	0	0.00	2	153.00	157.50	-2	1,096	-0.18%
2022/04/11	1	149.50	2	147.75	143.50	-1	1,060	-0.09%
2022/04/06	1	142.50	0	0.00	143.00	1	1,094	0.09%
2022/03/30	1	148.00	0	0.00	148.50	1	1,181	0.08%
2022/03/25	1	145.00	0	0.00	144.00	1	1,315	0.08%
2022/03/17	0	152.00	0	0.00	153.00	0	1,991	0.00%
2022/03/16	1	144.00	1	146.00	146.50	0	2,010	0.00%
2022/03/10	1	152.00	1.1	154.03	154.50	-0.1	1,991	0.00%
2022/03/03	0	0.00	2.1	150.57	152.00	-2.1	1,925	-0.11%
2022/03/02	1	144.00	0	0.00	145.00	1	1,962	0.05%
2022/02/22	0.1	145.00	0	0.00	138.00	0.1	2,001	0.00%
2022/02/10	0	0.00	0	138.00	139.50	0	1,835	0.00%
2022/02/08	3	138.67	2	138.00	143.00	1	1,820	0.05%
2022/02/07	1	130.50	1	128.50	136.00	0	1,792	0.00%
2022/01/25	0	0.00	1	124.50	123.00	-1	1,775	-0.06%
2022/01/13	0	0.00	1	132.50	130.50	-1	1,714	-0.06%
2022/01/06	0.1	146.91	0	0.00	142.50	0.1	1,637	0.00%
2022/01/05	0	0.00	1	143.00	142.00	-1	1,613	-0.06%
2022/01/03	0	150.00	0	0.00	150.50	0	1,588	0.00%
2021/12/29	2	155.50	2	152.75	155.00	0	1,561	0.00%
2021/12/28	2	156.75	2	153.50	151.50	0	1,531	0.00%
2021/12/27	1	152.00	6	154.25	156.00	-5	1,515	-0.33%
2021/12/24	5	163.00	0	0.00	155.50	5	1,488	0.34%
2021/12/21	2	162.00	0	0.00	160.00	2	1,384	0.14%
2021/12/20	1	173.50	1	171.00	170.00	0	1,313	0.00%
2021/12/17	2	177.25	2	173.25	171.00	0	1,208	0.00%
2021/12/16	0	0.00	2	171.00	171.00	-2	1,018	-0.20%
2021/12/15	1	146.00	0	0.00	155.50	1	924	0.11%
2021/12/14	0	0.00	1	154.00	141.50	-1	811	-0.12%
2021/12/13	3	159.00	1	157.01	157.00	2	717	0.28%
2021/12/10	1	145.50	2	151.50	153.00	-1	581	-0.17%
2021/12/09	3	139.83	2	138.75	139.50	1	539	0.18%
2021/12/08	1	135.00	0	0.00	137.50	1	466	0.21%
2021/12/03	0	0.00	10	112.00	113.50	-10	428	-2.33%
2021/12/02	0	0.00	6	107.67	107.50	-6	422	-1.42%
2021/12/01	1	108.50	0	0.00	108.50	1	417	0.24%
2021/11/30	0	0.00	5	105.50	106.50	-5	407	-1.23%
2021/11/26	16	122.75	5	118.70	109.00	11	385	2.85%
2021/11/25	4	116.00	0	0.00	117.50	4	330	1.21%
2021/11/23	3	113.00	3.1	110.90	112.00	-0.1	315	-0.02%
2021/11/22	0	109.09	0	110.50	110.00	0	291	0.00%
2021/11/19	0	102.00	0	0.00	105.50	0	268	0.00%
2021/11/18	0	95.40	2	97.60	96.00	-2	254	-0.78%
2021/11/17	2	95.10	1	96.10	95.30	1	241	0.41%
2021/11/15	0	0.00	2	89.50	88.90	-2	245	-0.81%
2021/11/12	1	87.50	0	0.00	88.60	1	259	0.39%
2021/11/10	0	0.00	1	88.10	88.30	-1	293	-0.34%
2021/10/13	0	0.00	1	78.70	78.10	-1	754	-0.13%
2021/10/12	0	0.00	1	80.50	79.10	-1	754	-0.13%
2021/09/28	1	88.60	1	86.00	86.70	0	816	0.00%
2021/09/22	0	0.00	1	80.30	80.40	-1	821	-0.12%
2021/08/19	1	84.50	2	84.10	81.30	-1	827	-0.12%
2021/08/18	1	83.40	0	0.00	85.80	1	817	0.12%
2021/08/17	1	83.40	0	0.00	82.30	1	801	0.12%
2021/08/13	2	91.45	2	87.90	88.50	0	763	0.00%
2021/08/12	0	0.00	10	95.90	95.90	-10	703	-1.42%
2021/08/11	2	88.15	0	0.00	87.20	2	657	0.30%
2021/08/10	0.1	87.60	0	0.00	88.40	0.1	635	0.01%
2021/08/09	1	94.60	0	0.00	92.00	1	606	0.16%
2021/08/06	0	0.00	1	92.70	93.20	-1	584	-0.17%
2021/08/05	0	0.00	8	88.78	92.40	-8	561	-1.43%
2021/08/04	8	87.84	0	0.00	86.70	8	523	1.53%
2021/08/03	2	85.40	1	85.80	86.10	1	462	0.22%
2021/08/02	1	78.00	1	80.10	78.30	0	421	0.00%
2021/07/23	0	0.00	2	70.45	69.70	-2	298	-0.67%
2021/07/22	0	0.00	1	68.90	68.00	-1	291	-0.34%
2021/07/14	2	67.10	0	0.00	67.20	2	286	0.70%
2021/07/08	0	0.00	22	70.75	74.00	-22	245	-8.97%
2021/07/01	2	68.50	2	70.00	68.00	0	216	0.00%
2021/06/29	0	0.00	2	67.20	67.70	-2	214	-0.93%
2021/06/28	2	69.25	4	68.95	69.10	-2	210	-0.95%
2021/06/25	3	63.30	1	62.50	67.00	2	189	1.06%
2021/06/24	1	60.90	5	61.20	61.00	-4	195	-2.05%
2021/06/08	1	57.00	0	0.00	56.20	1	205	0.49%
2021/06/07	7	60.67	7	58.04	55.80	0	211	0.00%
2021/05/21	0	0.00	1	49.20	49.60	-1	217	-0.46%
2021/05/06	0	0.00	1	53.60	53.70	-1	226	-0.44%
2021/04/29	0	0.00	0	55.10	55.20	0	229	0.00%
2021/04/09	2	61.15	0	0.00	61.50	2	243	0.82%
2021/04/08	1	59.50	0	0.00	59.10	1	240	0.42%
2021/04/07	3	60.00	0	0.00	58.50	3	239	1.25%
2021/04/06	0	0.00	10	60.10	59.20	-10	238	-4.19%
2021/03/26	1	50.10	15	54.20	54.20	-14	204	-6.86%
2021/03/23	1	49.70	0	0.00	49.25	1	189	0.53%
2021/03/22	0	0.00	1	49.85	49.20	-1	187	-0.53%
2021/03/19	1	48.00	0	0.00	48.05	1	186	0.54%
2021/03/16	1	47.85	0	0.00	47.60	1	195	0.51%
2021/03/10	0	0.00	7	49.35	49.60	-7	199	-3.51%
2021/03/05	0	0.00	2	43.58	43.80	-2	183	-1.09%
2021/02/24	1	43.30	0	0.00	43.25	1	211	0.47%
2021/02/22	1	45.00	0	0.00	45.10	1	222	0.45%
2021/02/18	6	44.07	0	0.00	42.85	6	221	2.71%
2021/01/15	2	46.40	0	0.00	45.50	2	290	0.69%
2021/01/12	15	48.88	0	0.00	47.35	15	332	4.51%
2021/01/06	5	55.30	0	0.00	55.30	5	335	1.49%
2020/12/25	6	57.85	0	0.00	57.80	6	381	1.57%
2020/12/11	20	60.45	0	0.00	60.20	20	757	2.64%
2020/12/07	0	0.00	12	63.39	64.30	-12	790	-1.52%
2020/11/24	0	0.00	1	62.10	61.20	-1	921	-0.11%
2020/11/20	0	0.00	14	61.91	61.50	-14	910	-1.54%
2020/11/12	2	57.65	2	56.20	56.20	0	903	0.00%
2020/11/11	2	57.85	2	57.50	57.50	0	909	0.00%
2020/11/10	4	57.50	3	57.20	57.20	1	909	0.11%
2020/11/09	1	63.10	1	63.40	63.40	0	894	0.00%
2020/11/02	1	61.80	1	61.00	61.00	0	905	0.00%
2020/10/27	2	59.05	2	58.70	58.70	0	875	0.00%
2020/10/21	1	59.50	1	60.50	60.60	0	841	0.00%
2020/10/12	2	58.65	2	56.60	56.60	0	791	0.00%
2020/10/07	2	61.55	1	60.90	60.90	1	777	0.13%
2020/10/06	3	61.13	3	62.50	62.50	0	772	0.00%
2020/09/30	3	58.07	3	59.80	60.50	0	760	0.00%
2020/09/29	2	61.90	2	60.70	60.70	0	745	0.00%
2020/09/25	8	68.50	3	70.23	62.90	5	710	0.70%
2020/09/24	0	0.00	2	69.40	69.50	-2	648	-0.31%
2020/09/23	4	71.55	2	73.90	74.00	2	609	0.33%
2020/09/21	20	71.50	4	71.80	70.90	16	533	3.00%
2020/09/18	1	75.10	0	0.00	74.90	1	501	0.20%
2020/09/17	3	70.83	3	71.80	71.40	0	455	0.00%
2020/09/16	3	67.70	11	68.43	67.30	-8	413	-1.94%
2020/09/04	2	59.65	2	61.00	59.20	0	267	0.00%
2020/08/31	0	0.00	1	54.50	53.20	-1	187	-0.53%
2020/08/28	0	0.00	1	49.75	50.90	-1	160	-0.62%
2020/08/20	1	48.65	0	0.00	47.30	1	145	0.69%
2020/08/13	1	48.60	2	49.40	49.70	-1	117	-0.85%
2020/08/12	2	49.05	3	50.67	49.00	-1	105	-0.95%
2020/08/11	0	0.00	1	46.40	46.40	-1	71	-1.40%
2020/07/13	0	0.00	3	40.12	40.20	-3	83	-3.60%
2020/06/09	0	0.00	2	41.00	40.00	-2	93	-2.15%
2020/06/08	3	38.95	0	0.00	39.00	3	90	3.33%
2020/06/05	0	0.00	2	38.20	38.55	-2	89	-2.24%
2020/06/02	2	36.15	0	0.00	35.75	2	83	2.40%
2020/05/28	1	35.45	1	36.80	35.75	0	83	0.00%
2020/03/13	2	32.30	0	0.00	32.30	2	37	5.27%
2020/03/12	2	35.55	0	0.00	35.85	2	36	5.50%
2019/12/11	1	44.00	0	0.00	43.75	1	55	1.81%
2019/10/30	1	45.30	0	0.00	45.00	1	92	1.08%
2019/09/11	0	0.00	1	46.20	49.50	-1	174	-0.57%
2019/08/30	1	45.20	1	45.70	45.25	0	160	0.00%
2019/08/28	1	44.95	0	0.00	45.10	1	159	0.63%
2019/08/22	1	45.30	1	45.85	45.85	0	158	0.00%
2019/08/21	0	0.00	1	46.50	46.50	-1	158	-0.63%
2019/08/13	1	43.60	0	0.00	42.65	1	152	0.66%
2019/07/17	0	0.00	1	52.00	52.50	-1	86	-1.15%
2019/07/15	0	0.00	1	50.50	50.20	-1	64	-1.56%
2019/07/12	0	0.00	1	46.30	47.85	-1	50	-1.97%
2019/07/11	0	0.00	3	44.20	44.20	-3	34	-8.62%
2019/05/23	0	0.00	1	41.15	39.45	-1	32	-3.10%
2019/05/16	2	38.90	1	39.20	39.20	1	33	2.97%
2019/05/09	1	40.00	0	0.00	40.05	1	33	3.02%
2019/04/26	1	40.50	0	0.00	41.00	1	35	2.79%
2019/03/07	1	40.80	0	0.00	41.05	1	94	1.05%
2019/01/17	1	41.80	0	0.00	41.30	1	158	0.63%
2019/01/14	0	0.00	3	45.80	45.50	-3	159	-1.88%
2019/01/09	0	0.00	1	47.55	46.50	-1	169	-0.59%
2019/01/08	3	43.50	0	0.00	43.25	3	166	1.80%
2018/12/10	0	0.00	1	41.30	41.60	-1	148	-0.68%
2018/11/09	0	0.00	1	31.50	31.60	-1	92	-1.09%
2018/11/02	1	31.65	1	32.50	31.20	0	92	0.00%
2018/10/31	1	30.35	0	0.00	30.00	1	91	1.10%
2018/10/26	0	0.00	1	30.50	29.60	-1	87	-1.14%
2018/10/03	7	44.79	7	44.31	44.00	0	59	0.00%
2018/09/12	1	41.50	0	0.00	40.00	1	93	1.06%
2018/09/11	1	45.20	1	43.50	43.15	0	95	0.00%
2018/09/06	1	47.00	0	0.00	47.05	1	101	0.99%
2018/09/05	0	0.00	1	47.90	47.85	-1	104	-0.96%
2018/08/31	1	48.00	0	0.00	47.85	1	119	0.84%
2018/08/22	1	47.05	1	47.70	46.70	0	158	0.00%
2018/08/13	1	50.00	0	0.00	50.50	1	159	0.63%
2018/07/31	0	0.00	1	52.90	52.40	-1	168	-0.59%
2018/07/30	1	52.50	0	0.00	52.90	1	170	0.59%
2018/07/05	1	55.20	1	57.10	55.10	0	206	0.00%
2018/07/02	1	60.60	0	0.00	60.60	1	209	0.48%
2018/06/28	0	0.00	1	62.00	60.50	-1	211	-0.47%
2018/06/25	1	66.30	1	66.80	67.00	0	199	0.00%
2018/06/22	1	63.20	0	0.00	63.80	1	187	0.53%
2018/06/20	0	0.00	1	63.00	62.70	-1	183	-0.54%
2018/06/15	0	0.00	2	64.60	64.60	-2	177	-1.13%
2018/06/14	0	0.00	1	64.60	63.80	-1	176	-0.57%
2018/06/12	0	0.00	1	64.30	64.80	-1	177	-0.56%
2018/06/11	3	64.87	0	0.00	63.30	3	173	1.72%
2018/06/04	2	62.40	2	63.50	64.80	0	172	0.00%
2018/06/01	3	61.93	0	0.00	60.20	3	168	1.78%
2018/05/31	0	0.00	2	62.65	62.70	-2	162	-1.23%
2018/05/28	1	56.30	0	0.00	56.30	1	150	0.67%
2018/05/02	0	0.00	2	60.00	61.30	-2	164	-1.22%
2018/04/30	2	59.20	0	0.00	59.60	2	159	1.25%
2018/04/27	0	0.00	3	53.47	54.20	-3	152	-1.97%
2018/04/24	2	50.15	0	0.00	49.70	2	153	1.30%
2018/04/18	1	55.50	0	0.00	55.30	1	155	0.64%
2018/03/28	0	0.00	7	60.87	60.90	-7	278	-2.52%
2018/03/23	1	60.90	1	61.30	60.70	0	383	0.00%
2018/03/22	0	0.00	1	63.10	62.20	-1	396	-0.25%
2018/03/20	2	62.50	1	63.40	63.00	1	420	0.24%
2018/03/16	5	65.40	0	0.00	64.00	5	486	1.03%
2018/03/14	0	0.00	1	64.50	64.50	-1	557	-0.18%
2018/03/12	1	62.80	5	63.70	63.40	-4	553	-0.72%
2018/03/09	0	0.00	1	64.30	65.60	-1	549	-0.18%
2018/03/08	5	60.76	0	0.00	60.80	5	542	0.92%
2018/03/02	1	64.10	1	64.20	64.00	0	534	0.00%
2018/03/01	1	63.50	0	0.00	64.00	1	533	0.19%
2018/02/09	1	64.10	1	65.50	67.00	0	526	0.00%
2018/02/08	0	0.00	1	68.00	67.00	-1	526	-0.19%
2018/02/06	1	66.80	0	0.00	64.60	1	519	0.19%
2018/02/05	0	0.00	1	68.20	69.40	-1	514	-0.19%
2018/02/02	0	0.00	1	70.30	70.30	-1	512	-0.19%
2018/01/29	1	74.60	1	76.00	74.30	0	503	0.00%
2018/01/22	0	0.00	5	74.44	74.10	-5	488	-1.02%
2018/01/18	0	0.00	5	74.60	74.90	-5	483	-1.03%
2018/01/17	2	75.70	4	75.25	74.80	-2	480	-0.42%
2018/01/16	6	75.90	2	76.05	75.70	4	477	0.84%
2018/01/15	2	76.50	2	76.10	75.60	0	475	0.00%
2018/01/11	3	76.77	4	76.68	76.30	-1	469	-0.21%
2018/01/10	4	79.00	0	0.00	78.50	4	463	0.86%
2018/01/09	5	80.02	1	80.90	78.60	4	457	0.87%
2018/01/08	0	0.00	11	74.35	81.40	-11	441	-2.49%
2018/01/04	3	76.83	0	0.00	76.00	3	414	0.72%
2018/01/03	6	76.97	0	0.00	77.00	6	410	1.46%
2018/01/02	5	78.42	1	78.40	78.00	4	402	0.99%