加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    486.5
  • 漲跌
    ▲17.5
  • 漲幅
    +3.73%
  • 成交量
    4,683張
  • 產業
    上市 電機機械類股▼0.28%

  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/262486.502488.00486.5005,2890.00%
2024/06/251469.000469.25469.0015,3700.02%
2024/06/240461.5000.00464.0005,5560.00%
2024/06/210469.002471.00464.00-25,904-0.03%
2024/06/2000.000480.33482.0006,2450.00%
2024/06/197469.937472.57470.0006,4350.00%
2024/06/181488.250480.00474.5016,6710.02%
2024/06/1700.001509.00504.00-16,813-0.01%
2024/06/141498.000502.58505.0016,8970.01%
2024/06/1300.000490.00487.0007,1320.00%
2024/06/122479.5000.00478.0027,2110.03%
2024/06/110477.0000.00475.0007,3110.00%
2024/06/0700.000493.00492.0007,5100.00%
2024/06/050470.0000.00468.0008,0370.00%
2024/06/0400.003493.00504.00-38,214-0.04%
2024/05/310490.500.4494.49500.00-0.48,6430.00%
2024/05/300.4511.750520.00501.000.48,7550.00%
2024/05/290493.250498.17498.5008,8440.00%
2024/05/284502.983.3495.76496.000.78,9860.01%
2024/05/273.3511.631524.98511.002.39,0080.03%
2024/05/242482.923496.67495.00-18,963-0.01%
2024/05/2300.000.1480.00478.00-0.18,8980.00%
2024/05/2200.001442.00439.00-18,921-0.01%
2024/05/2100.000435.00436.0009,0100.00%
2024/05/200432.0000.00427.0009,0610.00%
2024/05/1400.000427.50429.0009,6720.00%
2024/05/1300.001422.50424.00-110,027-0.01%
2024/05/100415.0000.00422.50010,2770.00%
2024/05/0900.000426.25425.00010,3700.00%
2024/05/080408.751.1414.81414.50-1.110,352-0.01%
2024/05/072409.232408.76409.00010,3640.00%
2024/05/062413.740415.00412.00210,3270.02%
2024/05/038.1425.349419.40417.00-0.910,210-0.01%
2024/05/023433.312434.25423.00110,0020.01%
2024/04/301420.004.2426.19433.00-3.29,750-0.03%
2024/04/291.2389.072390.25394.00-0.89,490-0.01%
2024/04/263382.6725381.30383.50-229,403-0.23%
2024/04/2525.1368.526367.08368.0019.19,1170.21%
2024/04/241361.000357.50361.5018,8820.01%
2024/04/231334.991332.00329.0008,7940.00%
2024/04/220341.670349.50333.5008,7060.00%
2024/04/196356.163355.01351.5038,5660.03%
2024/04/183353.833358.32364.0008,3700.00%
2024/04/171347.432339.77335.00-18,264-0.01%
2024/04/160324.5500.00327.0008,2020.00%
2024/04/150342.363335.50337.50-38,160-0.04%
2024/04/120356.001362.99360.00-18,099-0.01%
2024/04/113355.992350.01356.0018,0230.01%
2024/04/103362.493358.17353.5007,9840.00%
2024/04/090355.255358.00359.50-57,943-0.06%
2024/04/081374.992377.00367.50-17,816-0.01%
2024/04/032367.007359.87364.00-57,714-0.06%
2024/04/027.1360.692359.50362.005.17,6180.07%
2024/04/0100.000.1368.00363.00-0.17,5320.00%
2024/03/290366.0000.00366.0007,4760.00%
2024/03/280.1377.855372.00379.00-4.97,368-0.07%
2024/03/2700.000.5365.13383.00-0.57,262-0.01%
2024/03/263376.324.1371.35370.00-1.17,045-0.02%
2024/03/2519391.056.1390.16390.5012.96,6840.19%
2024/03/225.4376.741381.00387.504.46,3430.07%
2024/03/2100.005348.90352.50-56,142-0.08%
2024/03/202.7327.692329.50320.500.75,9040.01%
2024/03/195.5318.824324.88318.501.55,7230.03%
2024/03/183317.507.1321.10327.00-4.15,589-0.07%
2024/03/153302.002298.00297.5015,4230.02%
2024/03/1400.001300.00298.50-15,490-0.02%
2024/03/136.7311.126.1295.57305.000.75,5730.01%
2024/03/126321.678321.13315.00-25,577-0.04%
2024/03/119301.5612308.74313.50-35,346-0.06%
2024/03/088.3296.978.2293.87288.5005,1800.00%
2024/03/0711.7312.115304.00302.006.75,0810.13%
2024/03/064.2313.560314.00308.004.24,9160.09%
2024/03/0500.003.2299.09300.00-3.24,700-0.07%
2024/03/047305.6410.4299.89296.00-3.44,638-0.07%
2024/03/0114.6286.5838292.21292.50-23.44,476-0.52%
2024/02/294.2262.053274.82277.501.24,3360.03%
2024/02/2710265.5511259.59261.50-14,313-0.02%
2024/02/2623270.657279.29264.50164,3100.37%
2024/02/2313276.5418276.33270.00-54,285-0.12%
2024/02/223278.002281.25277.0014,2930.02%
2024/02/213269.8317270.47270.50-144,302-0.33%
2024/02/207272.572275.50274.0054,5320.11%
2024/02/1919292.766296.33279.50134,5660.28%
2024/02/166295.831287.00287.0054,6320.11%
2024/02/1511276.7311.5276.87275.50-0.54,506-0.01%
2024/02/0516272.069.3273.90273.006.74,3560.15%
2024/02/024.3254.006256.08261.50-1.74,015-0.04%
2024/02/010239.505240.39238.50-53,830-0.13%
2024/01/310228.251228.00227.00-13,797-0.03%
2024/01/291235.001232.00232.5003,8400.00%
2024/01/2600.000226.00224.0003,8200.00%
2024/01/251221.000.1222.50221.000.93,8500.02%
2024/01/240.1226.561234.00225.50-0.93,877-0.02%
2024/01/231234.486234.25230.50-53,916-0.13%
2024/01/222222.2511.1225.98229.00-9.13,857-0.24%
2024/01/190210.5000.00210.0003,8740.00%
2024/01/170214.001212.00211.50-14,030-0.02%
2024/01/162219.000220.50217.5024,1270.05%
2024/01/121.1216.0700.00214.501.14,3870.02%
2024/01/1100.000.2219.40219.00-0.24,5060.00%
2024/01/101210.0000.00210.0014,5870.02%
2024/01/092213.501213.00212.5014,7560.02%
2024/01/081218.000219.50216.0014,9270.02%
2024/01/0500.003216.83216.50-35,121-0.06%
2024/01/040218.001218.50216.00-15,374-0.02%
2024/01/0300.002221.50221.00-25,459-0.04%
2024/01/020220.0000.00219.5005,4750.00%
2023/12/295222.0000.00223.0055,5010.09%
2023/12/281221.0000.00221.0015,5400.02%
2023/12/274225.631225.50224.0035,5740.05%
2023/12/261227.500228.00228.0015,6070.02%
2023/12/2500.005222.50222.00-55,629-0.09%
2023/12/223218.8323219.57223.00-205,688-0.35%
2023/12/2000.008216.38215.50-85,832-0.14%
2023/12/1911216.5900.00218.00115,8470.19%
2023/12/185224.002226.50219.5035,8420.05%
2023/12/153223.679226.22222.50-65,848-0.10%
2023/12/1410225.7500.00222.50105,8850.17%
2023/12/136229.673229.83227.5035,8510.05%
2023/12/122233.241228.00229.0015,8620.02%
2023/12/115239.1988236.95234.00-835,839-1.42%
2023/12/085256.897253.00248.00-25,772-0.03%
2023/12/0794265.284264.99263.00905,6511.59%
2023/12/062259.003260.17256.50-15,482-0.02%
2023/12/0516.1254.182252.00253.0014.15,4030.26%
2023/12/047256.0011256.59254.00-45,378-0.07%
2023/11/304248.751247.50247.0035,4080.06%
2023/11/291254.0010255.00251.00-95,432-0.17%
2023/11/2800.0011253.68256.50-115,438-0.20%
2023/11/271253.001255.00253.5005,4400.00%
2023/11/243252.334254.12254.50-15,412-0.02%
2023/11/224245.504250.37251.5005,3050.00%
2023/11/210243.5000.00243.0005,2610.00%
2023/11/208254.932254.00247.0065,2710.11%
2023/11/1720249.532250.99253.50185,1980.35%
2023/11/163239.336237.67239.50-34,970-0.06%
2023/11/1512235.1710233.61231.0024,8560.04%
2023/11/145219.608220.87221.00-34,744-0.06%
2023/11/132213.251216.00211.5014,7800.02%
2023/11/101213.001212.00212.5004,8030.00%
2023/11/092217.231215.00216.0014,8210.02%
2023/11/0800.001218.52220.50-14,831-0.02%
2023/11/070218.670222.00218.0004,8350.00%
2023/11/061214.501219.05221.0004,9590.00%
2023/11/031216.971218.50212.5004,9030.00%
2023/11/021216.500215.83213.5014,8750.02%
2023/11/011210.0000.00211.5014,8360.02%
2023/10/313217.495211.20209.00-24,805-0.04%
2023/10/3000.001221.00217.50-14,735-0.02%
2023/10/271220.015221.80221.00-44,695-0.08%
2023/10/262229.002229.25225.5004,6230.00%
2023/10/251233.501231.04230.0004,5630.00%
2023/10/241225.931225.46226.0004,4640.00%
2023/10/231223.521224.05224.0004,3660.00%
2023/10/201223.000225.00223.0014,3900.02%
2023/10/193237.4924231.00231.00-214,407-0.48%
2023/10/1817.5247.375241.89243.0012.54,4150.28%
2023/10/172262.706261.66255.50-44,444-0.09%
2023/10/1615264.972260.00259.50134,4960.29%
2023/10/134300.2300.00288.0044,3220.09%
2023/10/1214302.019309.83320.0054,1190.12%
2023/10/112288.255.1287.61291.00-3.13,866-0.08%
2023/10/063279.002277.50278.0013,7770.03%
2023/10/053282.002.5281.97277.500.53,7520.01%
2023/10/041.1283.490.5283.90283.000.53,7150.01%
2023/10/031292.490.1300.00292.5013,6670.03%
2023/10/020.1297.130303.50296.500.13,6160.00%
2023/09/281303.502299.50296.50-13,557-0.03%
2023/09/272292.492294.25297.0003,5060.00%
2023/09/262291.764.1296.00294.50-2.13,588-0.06%
2023/09/251281.001282.46282.5003,5980.00%
2023/09/223268.173269.99270.0003,6340.00%
2023/09/210.1262.5000.00261.000.13,6330.00%
2023/09/200261.0012263.79262.50-123,677-0.33%
2023/09/191273.463268.33265.00-23,795-0.05%
2023/09/152272.750273.50271.0023,8000.05%
2023/09/143269.676277.00269.50-33,758-0.08%
2023/09/138272.872273.01273.5063,7170.16%
2023/09/121297.8000.00277.5013,6510.03%
2023/09/111298.5000.00295.0013,6160.03%
2023/09/080304.5000.00304.0003,5990.00%
2023/09/073307.503307.33307.0003,6010.00%
2023/09/060315.8200.00307.5003,6090.00%
2023/09/054311.505311.80316.00-13,610-0.03%
2023/09/042298.522300.00298.0003,5590.00%
2023/09/012315.752315.26309.5003,6600.00%
2023/08/313308.6700.00308.5033,6690.08%
2023/08/301310.5011310.87315.50-103,705-0.27%
2023/08/2900.000304.00301.0003,8710.00%
2023/08/281298.4910302.50298.50-94,067-0.22%
2023/08/251302.100311.00302.5014,1210.02%
2023/08/245.1319.931324.87315.004.14,2350.10%
2023/08/231309.510313.00310.0014,3760.02%
2023/08/223315.491312.55309.5024,5230.04%
2023/08/211.1314.580311.50308.501.14,5460.02%
2023/08/1813.2316.043314.32309.0010.24,6610.22%
2023/08/1722.1315.2915321.26327.007.14,7520.15%
2023/08/160.1299.501301.00302.50-0.94,689-0.02%
2023/08/1500.0011293.18290.00-114,816-0.23%
2023/08/147282.0700.00282.5074,9030.14%
2023/08/114296.124303.75292.0004,8500.00%
2023/08/1024.1315.6000.00297.0024.14,8050.50%
2023/08/0900.000331.00330.0004,7260.00%
2023/08/080329.0000.00321.5004,7700.00%
2023/08/0700.000345.00340.5004,8050.00%
2023/08/0400.000330.25331.0004,8740.00%
2023/08/020323.7500.00316.5004,9800.00%
2023/08/0100.009335.50339.50-95,135-0.18%
2023/07/310350.8000.00340.0005,1530.00%
2023/07/280370.0000.00363.0005,1860.00%
2023/07/260384.081375.00375.00-15,294-0.02%
2023/07/254.3409.443406.50397.501.35,3880.02%
2023/07/243432.672.4433.63420.500.65,2950.01%
2023/07/211.4416.792.2416.26421.00-0.85,228-0.02%
2023/07/206.2393.158392.88383.00-1.85,159-0.03%
2023/07/1916390.385392.60391.00115,0760.22%
2023/07/1400.000.5346.00341.50-0.55,064-0.01%
2023/07/1300.009338.00332.00-95,129-0.18%
2023/07/0500.002355.00346.50-25,422-0.04%
2023/07/0417383.477.5380.07372.009.55,4340.17%
2023/07/035.5364.008.5363.41372.00-35,292-0.06%
2023/06/3013328.8111333.41338.5025,1510.04%
2023/06/291311.0016312.16317.00-155,054-0.30%
2023/06/281310.500.1314.00305.000.95,0140.02%
2023/06/273318.174.5315.44306.50-1.54,955-0.03%
2023/06/262.5340.602335.75340.000.54,9260.01%
2023/06/2100.001334.73335.50-14,935-0.02%
2023/06/203303.0000.00305.5035,0810.06%
2023/06/1900.002321.50309.00-25,167-0.04%
2023/06/163306.3300.00317.0035,2600.06%
2023/06/151314.003.5316.71314.50-2.55,260-0.05%
2023/06/140.5321.4000.00323.000.55,2650.01%
2023/06/093293.173289.00292.5005,2200.00%
2023/06/082271.5000.00267.0025,1810.04%
2023/06/075280.907280.50280.50-25,172-0.04%
2023/06/061273.503271.50266.50-25,029-0.04%
2023/06/052269.2500.00267.5024,9590.04%
2023/06/024272.886274.91270.50-24,884-0.04%
2023/06/014255.139260.72264.00-54,681-0.11%
2023/05/314248.882249.50246.5024,4890.04%
2023/05/3019259.241.1259.42253.5017.94,4910.40%
2023/05/296264.082261.50254.0044,5360.09%
2023/05/2600.002263.50268.50-24,468-0.04%
2023/05/244244.883247.17242.5014,6720.02%
2023/05/233244.003238.50243.5004,6060.00%
2023/05/222225.002228.25230.0004,4950.00%
2023/05/192231.002229.75225.5004,6270.00%
2023/05/1800.002218.75223.50-24,574-0.04%
2023/05/1600.001210.50207.50-14,796-0.02%
2023/05/151206.0000.00207.0015,0020.02%
2023/05/1200.003208.50215.50-35,211-0.06%
2023/05/1100.002210.75209.00-25,660-0.04%
2023/05/1000.001209.50212.00-15,851-0.02%
2023/05/094210.885209.70207.50-15,973-0.02%
2023/05/084209.005208.90208.00-15,994-0.02%
2023/05/0500.001198.50198.00-16,034-0.02%
2023/05/042198.003199.33198.50-16,257-0.02%
2023/05/032199.753.1199.60197.50-1.16,646-0.02%
2023/05/022205.503203.67205.50-17,018-0.01%
2023/04/281200.001203.50198.5007,4310.00%
2023/04/271.1196.391196.00196.000.17,8500.00%
2023/04/262196.752197.50195.5008,0200.00%
2023/04/251194.5000.00190.5018,0540.01%
2023/04/1900.001228.00225.00-18,703-0.01%
2023/04/1813235.6911228.52228.5028,9050.02%
2023/04/175242.015243.10241.0009,0580.00%
2023/04/1400.001247.50252.00-19,109-0.01%
2023/04/102240.0000.00240.00210,5020.02%
2023/04/070232.501234.00236.50-110,649-0.01%
2023/03/3100.001232.50234.00-111,231-0.01%
2023/03/300223.5000.00227.00011,4710.00%
2023/03/290219.5000.00219.00011,6310.00%
2023/03/2700.004219.38223.00-412,122-0.03%
2023/03/242219.501215.50214.50112,1400.01%
2023/03/237223.294226.13222.50312,3780.02%
2023/03/222234.7500.00233.00212,4270.02%
2023/03/213244.004240.50240.50-112,444-0.01%
2023/03/2000.001238.50239.50-112,479-0.01%
2023/03/1700.002.5231.60232.50-2.512,847-0.02%
2023/03/1500.001229.49226.50-113,217-0.01%
2023/03/130.1215.405214.10213.00-4.913,433-0.04%
2023/03/101225.505224.20220.50-413,587-0.03%
2023/03/090.1234.051234.00232.50-0.913,835-0.01%
2023/03/070.1235.001235.00233.50-0.914,437-0.01%
2023/03/0600.001235.00235.00-114,655-0.01%
2023/03/032.1234.582235.00234.000.115,1280.00%
2023/03/022244.506.6246.21241.00-4.615,599-0.03%
2023/03/015.6247.521244.00244.504.615,6370.03%
2023/02/2400.002238.25239.00-215,651-0.01%
2023/02/234238.502235.75234.00216,0170.01%
2023/02/2215241.8713241.65242.00215,9830.01%
2023/02/211238.503237.00239.00-216,267-0.01%
2023/02/179237.835232.50232.50416,5290.02%
2023/02/1600.001238.54240.00-116,582-0.01%
2023/02/151235.501237.50234.50016,9150.00%
2023/02/144235.752236.75233.50217,1060.01%
2023/02/136235.0010235.45237.00-417,575-0.02%
2023/02/1010233.005231.20229.00518,1890.03%
2023/02/0913.5230.529233.11230.004.518,4230.02%
2023/02/086220.927219.57219.00-118,190-0.01%
2023/02/063214.184216.50217.50-118,269-0.01%
2023/02/036215.835213.00212.50118,3290.01%
2023/02/021220.504216.38214.00-318,361-0.02%
2023/02/016216.8310.7214.99212.50-4.718,399-0.03%
2023/01/3111.7207.3412207.01212.50-0.318,2510.00%
2023/01/3013205.847209.19200.00618,0220.03%
2023/01/179196.6112201.17205.50-317,738-0.02%
2023/01/166182.427184.64187.00-117,413-0.01%
2023/01/131180.001181.00180.00017,3810.00%
2023/01/122181.001182.00180.00117,5210.01%
2023/01/113186.173186.67186.00017,4720.00%
2023/01/102182.0000.00181.50217,5400.01%
2023/01/0910186.406182.50183.00417,6790.02%
2023/01/068183.888183.63183.50017,6420.00%
2023/01/0512184.798181.50179.00417,6480.02%
2023/01/045190.205187.60186.00017,7840.00%
2023/01/0310183.727191.58193.50317,9060.02%
2022/12/3016184.2215185.73188.00118,2020.01%
2022/12/297174.648179.13179.50-118,410-0.01%
2022/12/2800.001173.00171.50-118,224-0.01%
2022/12/273173.831173.50172.50218,3310.01%
2022/12/266179.422180.50174.00418,2660.02%
2022/12/235183.608181.81183.50-318,174-0.02%
2022/12/224171.504175.00171.00017,8210.00%
2022/12/211169.5000.00167.50117,6580.01%
2022/12/206174.006178.58168.00017,5920.00%
2022/12/191171.5000.00171.50117,2810.01%
2022/12/161170.5000.00169.00117,3300.01%
2022/12/156178.006176.50178.50017,3000.00%
2022/12/142173.753177.50178.50-117,038-0.01%
2022/12/132164.250165.00162.50216,9400.01%
2022/12/121167.5024169.38166.00-2316,904-0.14%
2022/12/0910173.057176.00171.00316,8260.02%
2022/12/084170.385167.30171.00-116,541-0.01%
2022/12/071160.001163.00164.00016,4130.00%
2022/12/061167.001167.50166.50016,3490.00%
2022/12/051170.001171.00166.50016,4500.00%
2022/12/022166.253168.67165.00-116,512-0.01%
2022/12/017163.1419163.05167.00-1216,564-0.07%
2022/11/308167.813165.50162.50516,4550.03%
2022/11/291159.501160.50159.00016,2440.00%
2022/11/2814157.143160.50164.001116,4470.07%
2022/11/259164.2810166.15161.50-116,665-0.01%
2022/11/247159.078158.56163.00-116,443-0.01%
2022/11/232148.2521148.64148.50-1916,101-0.12%
2022/11/2216146.253148.67146.501316,0750.08%
2022/11/213151.1724155.46150.50-2116,110-0.13%
2022/11/1813149.541153.00146.001215,7050.08%
2022/11/1711149.959153.28152.50215,6630.01%
2022/11/1613144.629148.39150.50415,2340.03%
2022/11/1510146.003147.00146.50715,0950.05%
2022/11/141149.002147.50149.50-115,105-0.01%
2022/11/117145.868144.88145.00-115,192-0.01%
2022/11/104136.505136.30136.50-114,882-0.01%
2022/11/0940147.3112147.08138.502814,5650.19%
2022/11/0812147.1612.1145.67141.00-0.113,9810.00%
2022/11/072140.235141.53146.00-313,448-0.02%
2022/11/041130.003125.67133.00-213,181-0.02%
2022/11/031118.501120.00121.00012,9560.00%
2022/11/024121.385120.60119.50-112,825-0.01%
2022/11/011120.0000.00120.00112,6210.01%
2022/10/313117.175117.90117.00-212,485-0.02%
2022/10/284114.633113.83113.00112,3070.01%
2022/10/2712111.7111112.68115.50112,1270.01%
2022/10/251107.501109.00105.00012,1150.00%
2022/10/212111.753110.83111.50-111,999-0.01%
2022/10/204113.506115.92115.00-211,822-0.02%
2022/10/193121.504122.50118.50-111,590-0.01%
2022/10/1810124.009124.44122.00111,4290.01%
2022/10/1714121.1110121.75122.50411,0740.04%
2022/10/145121.006121.42127.00-110,824-0.01%
2022/10/132121.752121.00115.50010,7750.00%
2022/10/125121.903122.67123.50210,6040.02%
2022/10/113123.671129.00123.00210,2590.02%
2022/10/075137.905139.60130.5009,9320.00%
2022/10/069132.558134.25140.0019,2510.01%
2022/10/0500.003122.83127.50-38,418-0.04%
2022/10/043112.836115.75116.00-38,242-0.04%
2022/09/304103.18399.03105.0017,9690.01%
2022/09/281107.501104.50102.0007,8130.00%
2022/09/271103.501104.50108.5007,7440.00%
2022/09/262106.0016105.34103.00-147,655-0.18%
2022/09/231114.5036110.82107.50-357,572-0.46%
2022/09/221114.001115.00115.0007,4630.00%
2022/09/211111.0000.00109.0017,3710.01%
2022/09/201115.501113.50113.5007,3300.00%
2022/09/191111.5000.00111.0017,2400.01%
2022/09/1600.0015113.67114.50-157,200-0.21%
2022/09/143113.003112.50112.5007,1380.00%
2022/09/132115.251119.50113.0017,0950.01%
2022/09/1220119.184119.63116.00166,9830.23%
2022/09/086113.926113.75115.5006,8190.00%
2022/09/077111.217110.71113.5006,7460.00%
2022/09/064108.503109.33109.0016,6260.02%
2022/09/051111.001111.50111.0006,5500.00%
2022/09/0222117.306113.83111.00166,3820.25%
2022/09/0110113.908114.63113.0026,1020.03%
2022/08/3120110.506110.83114.00145,7220.24%
2022/08/305102.668101.75104.00-35,515-0.05%
2022/08/29395.20394.7094.9005,3730.00%
2022/08/261794.971695.2696.4015,3090.02%
2022/08/25490.75491.4091.8005,1050.00%
2022/08/24889.06890.3087.5004,9940.00%
2022/08/22490.78690.0789.10-24,836-0.04%
2022/08/19991.801291.5392.40-34,832-0.06%
2022/08/181586.371487.6989.2014,7040.02%
2022/08/17180.60283.1585.90-14,502-0.02%
2022/08/16681.88680.0581.7004,4990.00%
2022/08/15278.95179.5079.6014,4970.02%
2022/08/12883.28486.1581.3044,4270.09%
2022/08/11881.78882.5385.2004,1020.00%
2022/08/10377.20377.6077.5003,8380.00%
2022/08/08677.30578.1078.8013,7280.03%
2022/08/04578.14578.6478.9003,5670.00%
2022/08/0300.00279.2079.40-23,511-0.06%
2022/08/01884.26880.5485.4003,2530.00%
2022/07/29378.60376.9078.6002,9400.00%
2022/07/28570.74571.6471.5002,8460.00%
2022/07/20767.63766.9767.3002,5320.00%
2022/07/19864.331162.6264.70-32,385-0.13%
2022/07/18659.15359.4058.9032,3040.13%
2022/07/1500.00159.1057.90-12,301-0.04%
2022/07/14156.90157.6057.5002,2980.00%
2022/07/13358.53257.3057.2012,2950.04%
2022/06/27169.50168.3068.3002,5010.00%
2022/06/23868.58867.9068.2002,5800.00%
2022/06/21165.70166.9067.6002,6600.00%
2022/06/17167.40167.1067.3002,7440.00%
2022/06/15370.83370.7370.0002,8720.00%
2022/06/1300.00572.0072.00-52,754-0.18%
2022/06/10172.30172.0072.0002,7670.00%
2022/06/08166.60967.2466.90-82,787-0.29%
2022/06/06366.6300.0065.4032,9600.10%
2022/06/02165.101166.6965.30-103,014-0.33%
2022/05/31563.4000.0063.5053,0030.17%
2022/05/27166.40166.1065.8002,9090.00%
2022/05/2600.00765.2765.50-72,852-0.25%
2022/05/251064.173665.5766.00-262,734-0.95%
2022/05/2400.00260.7060.60-22,586-0.08%
2022/05/2300.00356.4060.20-32,434-0.12%
2022/05/20255.05454.8854.80-22,369-0.08%
2022/05/12150.80150.4050.4002,3540.00%
2022/05/1100.00553.0452.30-52,348-0.21%
2022/05/0900.00353.0052.40-32,341-0.13%
2022/05/0600.00554.3854.30-52,339-0.21%
2022/05/05156.00355.9356.30-22,331-0.09%
2022/05/0400.00655.0755.20-62,312-0.26%
2022/05/0300.00454.4355.60-42,305-0.17%
2022/04/29153.101554.1153.50-142,291-0.61%
2022/04/28152.8000.0053.1012,2830.04%
2022/04/27551.50152.1052.1042,2810.18%
2022/04/26453.3300.0053.1042,2720.18%
2022/04/25453.3300.0052.9042,2730.18%
2022/04/22554.8600.0054.8052,2670.22%
2022/04/20155.1000.0054.9012,2550.04%
2022/04/19755.6900.0055.5072,2490.31%
2022/04/183155.9600.0055.60312,2431.38%
2022/04/1400.00156.7056.70-12,207-0.05%
2022/04/13358.1300.0058.1032,1920.14%
2022/04/08466.6000.0066.3042,1010.19%
2022/04/06566.90170.5066.3042,0610.19%
2022/03/3100.00371.1067.90-31,970-0.15%
2022/03/302069.171068.2068.20101,9090.52%
2022/03/28169.20170.2070.5001,8460.00%
2022/03/2500.00169.1067.30-11,744-0.06%
2022/03/24169.8000.0070.5011,7330.06%
2022/03/23568.72567.3467.2001,6100.00%
2022/03/221167.581468.2268.50-31,558-0.19%
2022/03/21267.80267.9068.2001,4750.00%
2022/03/182465.422365.6264.6011,3370.07%
2022/03/17261.0000.0061.0021,1880.17%
2022/03/16559.58558.8058.9001,1640.00%
2022/03/14364.40365.2065.2001,0540.00%
2022/03/11763.931264.7065.30-5991-0.50%
2022/03/10662.10661.3061.3008840.00%
2022/03/09160.90663.2362.00-5839-0.60%
2022/03/08458.40458.1557.9006990.00%
2022/03/07255.40256.2056.3006190.00%
2022/01/1200.00154.8054.70-1913-0.11%
2022/01/04561.9000.0060.8058660.58%
2022/01/03563.5000.0063.5058480.59%
2021/12/2900.00564.2063.30-5829-0.60%
2021/12/2700.00562.0062.40-5793-0.63%
2021/12/24559.8000.0059.0057750.64%
2021/12/1000.00260.4060.60-2669-0.30%
2021/12/03261.90264.8561.0006380.00%
2021/11/3000.00159.2059.60-1579-0.17%
2021/11/26157.2000.0057.2015590.18%
2021/11/25159.20159.0059.1005490.00%
2021/11/220.159.60159.7058.50-1525-0.18%
2021/11/1900.00557.6058.00-5500-1.00%
2021/11/1200.00154.6055.80-1453-0.22%
2021/11/1100.00253.4053.60-2421-0.47%
2021/11/1000.00152.9053.30-1415-0.24%
2021/11/09254.35453.3054.70-2396-0.50%
2021/11/0800.00152.7052.40-1360-0.28%
2021/11/0400.00150.8050.80-1349-0.29%
2021/11/02250.2000.0050.5023470.58%
2021/10/26148.95149.2549.9502680.00%
2021/10/1900.00144.2044.40-1249-0.40%
2021/10/15142.8000.0043.0012780.36%
2021/10/07142.60143.0542.7003470.00%
2021/09/08244.1500.0044.0023930.51%
2021/09/0700.00144.7045.20-1390-0.26%
2021/09/0200.00246.4045.85-2394-0.51%
2021/08/3100.00145.4045.50-1392-0.25%
2021/08/30145.75145.5045.3503900.00%
2021/08/27446.7900.0046.6043841.04%
2021/08/26146.75147.3046.5003840.00%
2021/08/24146.35146.8546.5003790.00%
2021/08/03150.5000.0051.4014390.23%
2021/07/22151.5000.0050.8014410.23%
2021/07/21149.60148.8548.6504220.00%
2021/07/16149.00149.1049.2004250.00%
2021/07/14149.6000.0049.6514480.22%
2021/07/13150.50149.5551.8004590.00%
2021/07/0500.00146.9047.60-1491-0.20%
2021/07/01145.1000.0045.8015180.19%
2021/06/2900.00147.3046.20-1538-0.19%
2021/06/2300.00146.3046.70-1559-0.18%
2021/06/11146.3000.0046.3015820.17%
2021/06/1000.00146.4546.85-1586-0.17%
2021/06/0900.00145.0545.00-1587-0.17%
2021/06/0800.00144.5544.20-1590-0.17%
2021/06/0400.00144.9044.50-1595-0.17%
2021/06/0100.00145.1545.20-1604-0.17%
2021/05/0500.00149.0048.60-1632-0.16%
2021/05/0400.00049.5548.8506410.00%
2021/04/29153.00055.2553.0017350.14%
2021/04/2600.00153.5053.50-1764-0.13%
2021/04/21154.6000.0054.6018030.12%
2021/04/2000.00257.1056.30-2839-0.24%
2021/04/1600.00156.6056.80-1798-0.13%
2021/04/1400.00151.8051.80-1811-0.12%
2021/04/12653.8500.0053.2068450.71%
2021/04/09154.0000.0054.3018690.12%
2021/04/0800.00157.3056.90-1871-0.11%
2021/04/06555.5000.0055.2058550.58%
2021/04/0100.00256.2056.60-2846-0.24%
2021/03/29154.7000.0054.7018250.12%
2021/02/25055.9000.0053.2009100.00%
2021/02/19154.0000.0054.0019240.11%
2021/02/0500.00152.0051.80-1928-0.11%
2021/02/03153.1000.0052.3019500.11%
2021/02/0200.00152.9053.00-1960-0.10%
2021/02/01153.6000.0053.6019800.10%
2021/01/29155.90155.8055.7009690.00%
2021/01/2800.00158.7058.20-1957-0.10%
2021/01/27158.80658.8259.30-5948-0.53%
2021/01/26159.10158.8059.2009520.00%
2021/01/2500.00160.9058.70-1940-0.11%
2021/01/22658.87359.6059.9039200.33%
2021/01/2100.00155.9056.30-1825-0.12%
2021/01/19155.8000.0054.6017960.13%
2021/01/1300.00260.7060.00-2737-0.27%
2021/01/12159.9000.0057.1016860.15%
2021/01/07157.80158.6058.4006450.00%
2021/01/06158.20159.2057.1006370.00%
2021/01/04556.80357.0357.2026120.33%
2020/12/31154.80155.9055.0005830.00%
2020/12/2900.00354.5053.70-3572-0.52%
2020/12/28153.2000.0052.9015630.18%
2020/12/24151.90152.3052.7005630.00%
2020/12/22050.3000.0050.5006040.00%
2020/12/17153.6000.0052.3016070.16%
2020/12/16152.50153.1052.7006110.00%
2020/12/08254.5000.0054.2026230.32%
2020/12/0400.00156.0055.90-1628-0.16%
2020/12/02556.80656.3356.50-1632-0.16%
2020/11/30155.6000.0054.3016440.16%
2020/11/27155.80155.3055.2006480.00%
2020/11/2600.00155.9055.30-1656-0.15%
2020/11/25257.10156.0056.0016530.15%
2020/11/23155.1000.0054.6016400.16%
2020/11/1800.00355.6755.00-3677-0.44%
2020/11/16154.9000.0054.7017250.14%
2020/11/12155.7000.0055.4017420.13%
2020/11/11254.00154.2054.2017330.14%
2020/11/09151.40152.9053.7007380.00%
2020/09/29254.1000.0052.5021,8480.11%
2020/09/2100.001858.6258.40-182,180-0.83%
2020/09/18258.8000.0058.9022,1830.09%
2020/09/17759.0300.0058.8072,1890.32%
2020/09/1500.00158.4058.20-12,214-0.05%
2020/09/11357.2700.0056.5032,2500.13%
2020/09/1000.00357.2357.30-32,310-0.13%
2020/09/0900.001555.4956.30-152,320-0.65%
2020/09/0800.00156.4057.00-12,334-0.04%
2020/09/07258.1500.0056.8022,3910.08%
2020/09/04257.7500.0057.4022,4480.08%
2020/09/03660.1700.0059.1062,5290.24%
2020/09/02359.3700.0058.6032,6320.11%
2020/09/01258.8000.0059.0022,6450.08%
2020/08/31259.0000.0059.4022,6610.08%
2020/08/28458.4500.0058.6042,7390.15%
2020/08/27557.6200.0057.7052,7820.18%
2020/08/26458.4500.0058.7042,7970.14%
2020/08/2400.00155.6056.30-12,840-0.04%
2020/08/2100.00256.2056.40-22,867-0.07%
2020/08/20356.0700.0056.2032,9420.10%
2020/08/17562.0000.0061.6053,0600.16%
2020/08/14561.3000.0062.2053,1870.16%
2020/08/13161.7000.0061.5013,3640.03%
2020/08/101063.6000.0063.10103,5510.28%
2020/08/06167.8000.0067.8013,6300.03%
2020/08/05268.70369.2769.30-13,682-0.03%
2020/08/0400.00168.4067.50-13,705-0.03%
2020/08/0300.00167.3067.10-13,754-0.03%
2020/07/31266.2000.0066.2023,7840.05%
2020/07/28567.66266.7566.4033,8630.08%
2020/07/2700.00269.8069.50-23,896-0.05%
2020/07/24268.8000.0068.8023,9050.05%
2020/07/23173.00171.8071.8003,9120.00%
2020/07/2100.00470.5870.00-43,892-0.10%
2020/07/20269.10170.8069.1013,8700.03%
2020/07/17468.53373.5069.5013,8620.03%
2020/07/16174.004774.5875.30-463,786-1.21%
2020/07/151669.711368.5868.5033,5810.08%
2020/07/14568.30168.9068.5043,5410.11%
2020/07/13368.93169.1069.3023,5680.06%
2020/07/10168.10169.4068.1003,6010.00%
2020/07/09767.91168.0067.8063,6010.17%
2020/07/08168.90470.0868.90-33,616-0.08%
2020/07/07369.1700.0068.8033,6340.08%
2020/07/06168.20668.7870.10-53,701-0.14%
2020/07/03368.20970.8468.60-63,739-0.16%
2020/07/02170.204271.7770.60-413,803-1.08%
2020/07/0100.001667.9069.90-163,767-0.42%
2020/06/24162.90663.3263.40-53,855-0.13%
2020/06/23563.00163.4062.6043,9730.10%
2020/06/221864.27863.4063.40104,0590.25%
2020/06/19564.56465.0364.5014,1400.02%
2020/06/18866.59366.9066.3054,1640.12%
2020/06/17567.302167.7467.60-164,197-0.38%
2020/06/161864.032464.4264.50-64,178-0.14%
2020/06/15364.30164.3062.8024,2470.05%
2020/06/12363.13662.1065.00-34,313-0.07%
2020/06/11668.1300.0066.7064,3250.14%
2020/06/101566.571467.6169.9014,3800.02%
2020/06/091767.05767.4465.70104,3980.23%
2020/06/05373.13273.3072.9014,3970.02%
2020/06/04575.20475.4573.5014,4380.02%
2020/06/03574.3600.0073.8054,3780.11%
2020/06/02573.16372.5772.1024,3650.05%
2020/06/01774.2000.0073.8074,3680.16%
2020/05/29573.7600.0073.8054,3790.11%
2020/05/28171.50173.4072.2004,3920.00%
2020/05/272074.281273.4273.0084,4370.18%
2020/05/261474.19774.5374.9074,4500.16%
2020/05/25473.45171.8074.6034,5510.07%
2020/05/22772.64572.3471.0024,6080.04%
2020/05/21773.13473.5875.5034,7410.06%
2020/05/204871.332171.6871.50274,8520.56%
2020/05/192667.222667.0168.7004,9540.00%
2020/05/18563.46264.6063.2035,0330.06%
2020/05/153063.511662.5062.50145,0260.28%
2020/05/141165.351167.1864.5005,0590.00%
2020/05/1300.00368.3068.00-35,074-0.06%
2020/05/12268.25767.1170.10-55,061-0.10%
2020/05/1100.00265.8065.60-25,073-0.04%
2020/05/081466.22467.5065.70105,0990.20%
2020/05/07365.67166.0066.1025,1260.04%
2020/05/06164.30363.4763.40-25,214-0.04%
2020/05/05264.50264.0564.2005,3460.00%
2020/05/04362.90163.3062.9025,3610.04%
2020/04/30364.13765.3364.20-45,439-0.07%
2020/04/29164.80164.0063.3005,5370.00%
2020/04/28963.98464.0063.4055,5740.09%
2020/04/27262.60264.3064.3005,7090.00%
2020/04/22259.80260.4061.3005,8060.00%
2020/04/21563.02564.3262.0005,8380.00%
2020/04/17262.00164.5061.2015,9490.02%
2020/04/16263.7500.0063.0026,0620.03%
2020/04/15164.20663.2363.60-56,290-0.08%
2020/04/14561.26261.4561.4036,4220.05%
2020/04/13061.00561.2059.60-56,433-0.08%
2020/04/10959.69859.0860.5016,4390.02%
2020/04/09259.7000.0059.1026,4280.03%
2020/04/071458.711158.9059.0036,2800.05%
2020/04/06254.70352.0756.40-16,211-0.02%
2020/04/01350.8700.0051.3036,1230.05%
2020/03/3100.00250.1549.45-26,107-0.03%
2020/03/30148.361145.3948.45-106,018-0.17%
2020/03/271247.65148.5547.10115,9930.18%
2020/03/26345.50346.3347.7505,8680.00%
2020/03/25643.83644.0343.4505,7620.00%
2020/03/24240.80240.4041.6005,6660.00%
2020/03/18246.80246.0044.5005,5150.00%
2020/03/13252.15252.0555.3005,2760.00%
2020/03/12254.70155.1055.5015,1620.02%
2020/03/11262.75262.5560.7005,0510.00%
2020/03/06470.80471.4070.6004,8320.00%
2020/03/0500.00172.6072.20-14,809-0.02%
2020/03/03472.25372.6071.2014,7380.02%
2020/03/021671.211670.0971.1004,6930.00%
2020/02/27272.00270.2070.2004,6370.00%
2020/02/26375.70476.1573.70-14,569-0.02%
2020/02/25379.50179.7077.6024,4640.04%
2020/02/24378.47478.3578.00-14,310-0.02%
2020/02/21484.40584.6482.60-14,194-0.02%
2020/02/201583.051483.2685.0013,9780.03%
2020/02/19879.651278.8979.00-43,731-0.11%
2020/02/182176.401676.9374.6053,4290.15%
2020/02/17472.70473.2572.1003,2000.00%
2020/02/14773.17672.7773.2013,1570.03%
2020/02/13270.60271.1071.2003,0820.00%
2020/02/1200.000.373.7073.70-0.33,017-0.01%
2020/02/11172.10172.2072.2002,9300.00%
2020/02/10371.03471.7571.50-12,839-0.04%
2020/02/07275.30275.8072.3002,7700.00%
2020/02/06177.60177.2076.0002,6790.00%
2020/02/05375.33276.6074.5012,5410.04%
2020/02/0300.00169.2068.90-12,271-0.04%
2020/01/31170.00372.7072.60-22,169-0.09%
2020/01/20183.5000.0086.0011,9360.05%
2020/01/1700.00278.3579.00-21,749-0.11%
2020/01/1600.00177.8078.90-11,688-0.06%
2020/01/15278.40179.0079.9011,6010.06%
2020/01/13277.802078.0078.00-181,434-1.25%
2020/01/0900.00171.3071.20-11,164-0.09%
2020/01/08467.85768.5570.90-31,002-0.30%
2020/01/0700.00462.5064.50-4730-0.55%
2020/01/06459.00258.2059.9025400.37%
2020/01/0200.00154.9056.30-1428-0.23%
2019/12/3000.00353.7052.40-3378-0.79%
2019/12/24149.300.849.8050.000.22280.08%
2019/12/23449.30449.7349.3002110.00%
2019/12/18246.4000.0046.4021731.15%
2019/12/1700.00146.2046.60-1171-0.58%
2019/12/13146.1000.0045.4011590.63%
2019/11/28245.2500.0045.2521341.49%
2019/10/1400.00239.8039.95-2105-1.89%
2019/09/23241.4500.0041.7021101.81%
2019/09/10342.50342.4042.2501160.00%
2019/07/160.144.9500.0044.550.1980.13%
2019/06/1800.00243.9043.75-2121-1.65%
2019/04/1100.00146.1545.50-1213-0.47%
2019/03/1300.00147.7548.50-1165-0.60%
2019/03/11147.4000.0047.8011560.64%
2019/02/14341.4300.0040.903913.29%
2018/09/0300.00151.7051.50-1631-0.16%
2018/08/30152.8000.0052.8016540.15%
2018/07/30251.6000.0051.0025780.35%
2018/07/2600.00253.7052.90-2558-0.36%
2018/07/0300.00149.2549.70-1501-0.20%
2018/07/02253.40252.3051.0004840.00%
2018/06/29151.9000.0051.9014500.22%
2018/06/2600.00147.4047.60-1373-0.27%
2018/06/07149.0500.0048.3013210.31%
2018/05/2900.00345.3845.60-3324-0.92%
2018/05/28344.17544.6644.10-2311-0.64%
2018/05/16142.85343.6042.60-2353-0.57%
2018/05/14243.7500.0043.7523650.55%
2018/05/11544.0100.0043.9553691.35%
2018/02/0600.00139.0038.50-1480-0.21%
2018/01/1500.00745.0045.90-7313-2.23%
2018/01/12742.6300.0043.4572452.85%
2018/01/1100.000.439.3039.50-0.4197-0.18%
高力液冷散熱業務營收將成長 評估赴海外設廠方案Anue鉅亨－6天前
...詳全文
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨－2024/04/15
...詳全文
〈房產〉高力：北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨－2024/04/11
...詳全文
高力 相關文章