欣巴巴 (9906)-亞東券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
152.0
漲跌
▲3.0
漲幅
+2.01%
成交量
1,334張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	1	148.00	149.00	-1	3,224	-0.03%
2024/09/24	1	155.50	2	157.75	154.00	-1	3,166	-0.03%
2024/09/20	1	164.00	0	0.00	161.50	1	3,085	0.03%
2024/09/19	1	178.00	1	179.00	179.00	0	3,075	0.00%
2024/09/12	2	169.50	2	170.50	174.50	0	3,052	0.00%
2024/09/10	2	181.25	2	170.00	170.00	0	3,026	0.00%
2024/09/04	1.1	191.18	1	199.00	197.50	0.1	2,953	0.00%
2024/09/02	1	197.50	1	198.00	197.00	0	2,906	0.00%
2024/08/29	1	201.50	0	0.00	197.50	1	2,833	0.04%
2024/08/23	2	201.25	2	196.50	199.50	0	2,716	0.00%
2024/08/22	0	0.00	1	200.00	205.00	-1	2,666	-0.04%
2024/08/21	0	0.00	2	204.75	205.50	-2	2,572	-0.08%
2024/08/16	1.1	226.96	2	220.25	218.00	-0.9	2,459	-0.04%
2024/08/15	5	222.29	5.1	223.32	221.00	-0.1	2,373	0.00%
2024/08/14	1	220.00	2	223.00	221.00	-1	2,233	-0.04%
2024/08/13	1	203.00	1	212.50	210.50	0	2,148	0.00%
2024/08/12	3	199.50	3	201.83	207.50	0	2,092	0.00%
2024/08/09	3.1	213.27	4	213.75	199.00	-0.9	2,017	-0.04%
2024/08/08	2	198.00	1	206.00	207.50	1	1,839	0.05%
2024/08/07	1	194.50	0	0.00	195.00	1	1,705	0.06%
2024/08/06	2	186.75	0	0.00	177.50	2	1,663	0.12%
2024/08/05	1	193.00	2.5	193.97	189.00	-1.5	1,563	-0.10%
2024/08/02	1	218.50	1	213.00	208.00	0	1,494	0.00%
2024/08/01	1	195.50	1.1	207.41	213.50	-0.1	1,337	-0.01%
2024/07/31	2	199.25	1	198.50	194.50	1	1,269	0.08%
2024/07/30	5.4	182.98	5	176.70	193.00	0.4	1,166	0.03%
2024/07/29	5	185.50	6.3	183.83	180.00	-1.3	1,034	-0.13%
2024/07/22	0	0.00	1	147.00	150.00	-1	665	-0.15%
2024/07/19	1	150.00	1	147.50	150.00	0	650	0.00%
2024/07/17	2.5	150.08	0	0.00	150.00	2.5	584	0.43%
2024/07/15	7	132.64	6	131.00	127.50	1	514	0.19%
2024/07/11	1	126.00	2.5	124.60	124.50	-1.5	478	-0.31%
2024/07/10	2.5	123.20	0	0.00	125.00	2.5	457	0.55%
2024/07/08	0	0.00	5	111.00	107.50	-5	419	-1.19%
2024/07/04	1	97.70	0	0.00	99.00	1	378	0.26%
2024/07/02	4	90.53	0	0.00	90.90	4	361	1.11%
2024/06/25	0	0.00	2	87.90	87.90	-2	368	-0.54%
2024/06/18	0	0.00	1	87.10	88.70	-1	394	-0.25%
2024/06/11	0	0.00	1	87.50	88.00	-1	417	-0.24%
2024/06/07	0	0.00	1	91.80	90.60	-1	416	-0.24%
2024/06/06	0	0.00	2	90.70	90.20	-2	417	-0.48%
2024/06/03	0	0.00	1	89.00	92.20	-1	422	-0.24%
2024/05/31	1	92.30	0	0.00	90.20	1	420	0.24%
2024/05/23	0	0.00	2	82.70	83.60	-2	419	-0.48%
2024/05/20	0	0.00	3	85.20	85.70	-3	442	-0.68%
2024/05/15	0	0.00	1	82.10	81.90	-1	457	-0.22%
2024/05/03	2	97.60	2	97.10	98.50	0	462	0.00%
2024/05/02	0	0.00	1	95.00	94.90	-1	461	-0.22%
2024/04/30	1	93.50	0	0.00	93.50	1	455	0.22%
2024/04/23	3	79.90	0	0.00	83.20	3	449	0.67%
2024/02/29	2	70.55	0	0.00	70.80	2	353	0.57%
2024/01/11	0	0.00	4	58.80	59.20	-4	135	-2.95%
2024/01/09	14	59.06	0	0.00	59.00	14	126	11.08%
2024/01/08	0	0.00	1	61.00	60.10	-1	109	-0.91%
2023/11/10	0	0.00	1	52.70	51.40	-1	118	-0.84%
2023/10/11	1	50.50	0	0.00	51.50	1	150	0.66%
2023/09/04	0	0.00	1	54.00	54.10	-1	213	-0.47%
2023/09/01	1	60.20	0	0.00	59.80	1	207	0.48%
2023/08/15	1	59.80	0	0.00	59.00	1	175	0.57%
2023/08/08	0	0.00	1	59.20	59.60	-1	171	-0.58%
2023/07/28	1	56.00	0	0.00	57.70	1	157	0.64%
2023/06/27	0	0.00	1	59.30	59.90	-1	99	-1.01%
2023/06/19	1	57.80	0	0.00	57.40	1	84	1.18%
2022/10/21	0	0.00	0	45.00	45.00	0	32	0.00%
2022/02/25	0	0.00	4	51.20	51.20	-4	194	-2.06%
2021/12/03	0	0.00	0.4	55.40	57.00	-0.4	96	-0.37%
2021/11/18	0	0.00	1	56.90	56.90	-1	73	-1.37%
2021/10/21	1	49.20	0	0.00	49.80	1	78	1.28%
2021/08/30	0	0.00	2	51.10	51.80	-2	136	-1.47%
2021/08/26	0.2	51.10	0	0.00	52.30	0.2	135	0.11%
2021/08/24	0.7	51.60	0	0.00	51.80	0.7	135	0.50%
2021/08/23	0	0.00	0.7	50.50	51.60	-0.7	134	-0.52%
2021/07/09	0	0.00	1.1	51.83	52.50	-1.1	100	-1.04%
2021/06/30	1	50.30	2	50.95	50.10	-1	92	-1.08%
2021/06/21	1	48.40	0	0.00	49.45	1	90	1.10%
2021/06/17	0	0.00	1	50.10	50.20	-1	90	-1.11%
2021/06/10	1	49.55	0	0.00	49.80	1	90	1.11%
2021/06/09	0	0.00	2	51.25	51.00	-2	88	-2.26%
2021/05/17	0	0.00	2	39.40	37.80	-2	108	-1.84%
2021/05/11	1	48.40	0	0.00	48.80	1	101	0.98%
2021/05/10	0	0.00	1	49.50	49.80	-1	100	-0.99%
2021/04/29	0	0.00	0.2	49.00	49.30	-0.2	98	-0.20%
2021/03/25	0	0.00	0	49.64	49.75	0	86	-0.03%
2021/03/23	1	47.05	0	0.00	47.05	1	82	1.21%
2021/03/08	2	49.75	0	0.00	49.90	2	79	2.53%
2021/03/03	0.1	50.80	0	0.00	51.20	0.1	94	0.05%
2021/03/02	0	0.00	1.5	48.73	49.40	-1.5	87	-1.66%
2021/02/18	0	0.00	0	40.65	41.30	0	76	-0.05%
2021/02/17	1	40.90	0	0.00	41.30	1	75	1.33%
2020/12/29	0	0.00	0.4	38.50	38.70	-0.4	64	-0.62%
2020/11/11	1	39.00	0	0.00	39.65	1	81	1.23%
2020/10/07	0	0.00	1	42.30	42.30	-1	133	-0.75%
2020/09/03	4	50.00	0	0.00	51.00	4	214	1.87%
2020/08/20	2	41.43	0	0.00	40.50	2	195	1.02%
2020/08/10	0	0.00	1	44.30	44.25	-1	193	-0.52%
2020/08/05	0	0.00	0.8	41.80	42.20	-0.8	191	-0.40%
2020/07/28	1	43.45	0	0.00	43.20	1	186	0.54%
2020/07/24	0	0.00	1	45.00	44.40	-1	184	-0.54%
2020/07/17	0	0.00	1	44.90	45.00	-1	169	-0.59%
2020/07/15	0	0.00	1	46.05	46.40	-1	160	-0.62%
2020/07/14	0	0.00	1	49.50	46.80	-1	158	-0.63%
2020/07/13	0	0.00	1	45.00	45.45	-1	150	-0.66%
2020/07/03	0	0.00	0.9	34.65	34.65	-0.9	105	-0.88%
2020/06/24	1	30.60	0	0.00	30.10	1	91	1.09%
2020/01/31	0	0.00	1	21.80	21.80	-1	189	-0.53%
2020/01/30	1	22.00	3	21.87	21.95	-2	188	-1.06%
2020/01/20	3	22.95	1	22.85	23.05	2	186	1.07%
2020/01/17	1	22.90	2	22.85	22.80	-1	186	-0.54%
2020/01/16	2	22.85	3	22.90	22.85	-1	185	-0.54%
2020/01/15	1	22.30	3	22.68	22.65	-2	188	-1.06%
2020/01/14	2	21.80	3	21.52	22.25	-1	189	-0.53%
2020/01/10	5	23.11	2	22.93	22.80	3	189	1.58%
2020/01/09	2	22.83	2	22.85	22.75	0	208	0.00%
2020/01/08	2	23.85	0	0.00	22.95	2	208	0.96%
2020/01/06	1	20.45	1	20.80	21.00	0	188	0.00%
2020/01/03	0	0.00	3.3	21.85	21.35	-3.3	186	-1.78%
2020/01/02	4	22.21	1	22.45	22.00	3	183	1.64%
2019/10/24	0	0.00	1	16.70	16.50	-1	143	-0.69%
2019/10/09	1	14.40	1	14.40	14.20	0	282	0.00%
2019/10/01	0.8	15.40	0	0.00	15.50	0.8	426	0.20%
2019/07/16	0	0.00	2	18.45	18.40	-2	299	-0.67%
2019/07/15	0	0.00	1	17.35	17.35	-1	244	-0.41%
2019/07/10	0	0.00	1	15.30	15.45	-1	201	-0.50%
2019/07/09	1	15.90	1	16.85	15.85	0	185	0.00%
2019/07/08	0	0.00	1	15.95	16.00	-1	150	-0.67%
2019/01/30	0	0.00	1	11.10	11.10	-1	241	-0.41%
2018/11/27	0	0.00	0.1	10.85	10.85	-0.1	405	-0.03%
2018/09/07	0	0.00	4	13.80	12.70	-4	90	-4.43%
2018/06/21	0	0.00	1	13.80	13.70	-1	58	-1.72%
2018/06/19	1	13.95	0	0.00	13.80	1	59	1.67%
2018/06/13	1	14.35	1	14.10	14.10	0	58	0.00%
2018/03/28	0	0.00	0	13.70	14.60	0	114	0.00%
2018/03/02	0	0.00	2	14.70	15.15	-2	137	-1.45%
2018/02/06	4	13.93	5	13.90	13.45	-1	123	-0.81%
2018/02/05	2	14.55	2	14.95	14.90	0	116	0.00%
2018/02/01	1	15.65	0	0.00	15.65	1	120	0.83%
2018/01/26	5	15.90	0	0.00	15.95	5	120	4.14%