大台北 (9908)-亞東券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
30.15
漲跌
▲0.10
漲幅
+0.33%
成交量
42張
產業
上市油電燃氣類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	0.1	30.20	30.15	-0.1	176	-0.04%
2024/11/11	0	0.00	1	30.15	30.30	-1	181	-0.55%
2024/10/23	4	30.15	0	0.00	30.15	4	205	1.94%
2024/10/16	1	30.05	0	0.00	30.20	1	209	0.48%
2024/10/15	4	30.15	2	30.20	30.15	2	208	0.96%
2024/10/11	0.5	30.25	0	0.00	30.20	0.5	206	0.25%
2024/09/05	0.5	30.75	0	0.00	30.65	0.5	168	0.32%
2024/08/05	1	31.10	0	0.00	31.10	1	131	0.76%
2024/07/10	10	32.50	0	0.00	32.60	10	113	8.80%
2024/07/09	0	0.00	4	32.60	32.50	-4	117	-3.42%
2024/07/04	0	0.00	1	32.55	32.55	-1	118	-0.85%
2024/07/03	0	0.00	1	32.55	32.45	-1	117	-0.85%
2024/07/01	5	32.47	0	0.00	32.55	5	120	4.16%
2024/06/24	1	32.30	0	0.00	32.40	1	120	0.83%
2024/06/07	1	32.35	0	0.00	32.35	1	134	0.74%
2024/06/06	3	32.35	0	0.00	32.35	3	134	2.22%
2024/05/22	0	0.00	0.4	32.60	32.40	-0.4	136	-0.28%
2024/05/15	0	0.00	0	32.60	32.55	0	133	-0.03%
2024/05/14	3	32.35	0.3	32.55	32.30	2.7	132	2.02%
2024/05/13	0	0.00	0	32.70	32.40	0	131	-0.01%
2024/05/10	0	0.00	3	32.40	32.40	-3	129	-2.34%
2024/05/09	0	0.00	0.2	32.60	32.45	-0.2	129	-0.15%
2024/05/03	1	32.45	0	0.00	32.40	1	123	0.81%
2024/03/22	0	0.00	8	32.35	32.35	-8	110	-7.26%
2024/01/23	3	32.35	0	0.00	32.40	3	81	3.70%
2023/11/22	0	0.00	0.1	33.00	32.95	-0.1	48	-0.21%
2023/10/26	1	32.55	0	0.00	32.60	1	55	1.81%
2023/10/18	2	32.80	0	0.00	33.00	2	65	3.06%
2023/09/18	0	0.00	14	32.70	32.80	-14	86	-16.14%
2023/08/11	1	32.90	0	0.00	32.95	1	111	0.90%
2023/08/04	0	32.90	0	0.00	32.65	0	108	0.00%
2023/07/25	0	0.00	2	33.30	33.30	-2	101	-1.97%
2023/07/21	1	33.55	0	0.00	33.55	1	97	1.02%
2023/07/17	0	0.00	1	33.73	33.65	-1	94	-1.05%
2023/07/13	1	33.60	1	33.65	33.60	0	92	0.00%
2023/06/16	2	32.85	0	0.00	33.10	2	77	2.58%
2023/06/05	2	32.55	0	0.00	32.65	2	75	2.65%
2023/04/13	0	0.00	2	31.75	31.65	-2	76	-2.63%
2023/04/10	0	0.00	1	31.60	31.55	-1	75	-1.33%
2023/03/24	0	0.00	0	31.60	31.60	0	74	0.00%
2023/03/23	0.1	31.55	0	0.00	31.60	0.1	74	0.13%
2023/03/22	1	31.50	0	0.00	31.50	1	75	1.33%
2022/11/30	0	0.00	0.4	31.30	31.50	-0.4	93	-0.39%
2022/11/29	0	0.00	0.6	31.34	31.10	-0.6	93	-0.67%
2022/11/28	1	31.05	0	0.00	31.35	1	94	1.06%
2022/11/21	0	0.00	5	30.53	30.65	-5	95	-5.24%
2022/11/16	0	0.00	2	31.10	30.55	-2	97	-2.06%
2022/10/18	0	0.00	0.3	29.91	30.10	-0.3	115	-0.26%
2022/10/17	2	29.90	0.6	29.98	29.85	1.4	114	1.20%
2022/10/14	0	0.00	21.9	29.95	30.00	-21.9	116	-18.91%
2022/10/13	0	0.00	4.1	29.99	29.95	-4.1	117	-3.53%
2022/10/07	0	0.00	4.3	30.16	30.05	-4.3	116	-3.68%
2022/10/05	0	0.00	5	30.21	30.10	-5	116	-4.28%
2022/10/04	1	30.50	30	30.20	30.15	-29	115	-25.15%
2022/08/04	2	33.08	0	0.00	33.00	2	100	1.99%
2022/08/03	1	33.15	0	0.00	33.10	1	100	1.00%
2022/08/02	2	33.10	0	0.00	33.05	2	100	1.99%
2022/07/29	0	0.00	6	33.18	33.10	-6	102	-5.85%
2022/07/28	6	33.85	0	0.00	33.85	6	98	6.06%
2022/07/25	0	0.00	2	33.35	33.60	-2	97	-2.05%
2022/06/21	0	0.00	1	33.15	33.20	-1	108	-0.93%
2022/05/18	1	32.85	0	0.00	32.85	1	119	0.84%
2022/04/27	0	0.00	1	33.00	32.90	-1	118	-0.84%
2022/04/18	1	33.10	0	0.00	33.25	1	118	0.85%
2022/03/30	0	0.00	2	33.50	33.50	-2	107	-1.85%
2022/03/16	0	0.00	3.3	32.60	32.55	-3.3	102	-3.22%
2022/03/11	0	0.00	1.7	32.94	32.70	-1.7	100	-1.71%
2022/03/07	0	0.00	2.9	32.89	32.75	-2.9	95	-3.00%
2022/03/04	0	0.00	12.1	32.95	33.00	-12.1	91	-13.17%
2022/03/03	0	0.00	2	33.15	33.10	-2	91	-2.19%
2022/02/24	0	0.00	0.3	33.10	32.95	-0.3	94	-0.27%
2022/02/23	1	32.90	0	0.00	33.00	1	95	1.04%
2022/02/22	1	32.95	0	0.00	32.95	1	95	1.05%
2022/02/11	0	0.00	1	32.95	32.95	-1	97	-1.03%
2022/01/24	1	33.00	0	0.00	33.00	1	96	1.04%
2021/12/10	2	33.10	0	0.00	33.20	2	129	1.55%
2021/10/06	0	0.00	1	33.15	33.10	-1	136	-0.73%
2021/09/30	1	34.00	4	33.80	33.40	-3	131	-2.29%
2021/09/29	4	33.78	1	33.75	33.50	3	126	2.37%
2021/09/28	1	33.20	1	33.20	33.35	0	109	0.00%
2021/08/27	2	32.95	0	0.00	33.05	2	92	2.16%
2021/07/26	0	0.00	3	33.40	33.35	-3	118	-2.53%
2021/05/12	2	33.45	0	0.00	34.05	2	117	1.71%
2021/04/22	1	33.85	0	0.00	33.95	1	112	0.89%
2021/04/21	0	0.00	0	33.80	33.90	0	111	-0.01%
2021/03/31	0	33.95	0	0.00	33.65	0	126	0.00%
2021/03/19	1	33.30	0	0.00	33.35	1	132	0.75%
2021/02/04	1	32.50	0	0.00	32.50	1	167	0.60%
2021/02/03	2	32.65	0	0.00	32.70	2	167	1.20%
2021/02/01	1	32.50	0	0.00	32.40	1	164	0.61%
2021/01/29	1	32.60	0	0.00	32.50	1	162	0.62%
2021/01/28	1	32.75	0	0.00	32.75	1	159	0.63%
2021/01/27	1	32.90	0	0.00	32.80	1	158	0.63%
2021/01/25	1	32.90	0	0.00	33.10	1	158	0.63%
2021/01/22	2	33.05	0	0.00	33.10	2	158	1.26%
2021/01/20	1	33.20	0	0.00	32.95	1	156	0.64%
2021/01/18	1	33.60	0	0.00	33.60	1	150	0.67%
2021/01/14	3	34.00	0	0.00	33.95	3	146	2.05%
2021/01/12	1	33.80	0	0.00	33.75	1	142	0.70%
2020/12/31	0	0.00	2	34.30	34.30	-2	131	-1.53%
2020/12/15	5	34.25	0	0.00	34.30	5	119	4.19%
2020/12/03	1	34.25	0	0.00	34.25	1	114	0.87%
2020/11/30	0	0.00	5	34.95	34.80	-5	107	-4.64%
2020/11/26	1	34.95	4	34.50	35.00	-3	99	-3.02%
2020/11/25	0	0.00	22	34.26	33.95	-22	89	-24.69%
2020/11/10	1	31.50	0	0.00	31.40	1	79	1.26%
2020/11/04	3	31.23	0	0.00	31.35	3	82	3.64%
2020/10/26	0	0.00	0	31.50	31.40	0	86	0.00%
2020/10/23	3	31.50	0	0.00	31.60	3	88	3.39%
2020/10/07	0	0.00	0	33.80	31.30	0	103	0.00%
2020/08/14	0	0.00	1	30.50	30.70	-1	132	-0.75%
2020/08/11	0	0.00	1	30.70	30.65	-1	137	-0.73%
2020/08/03	2	30.53	0	0.00	30.30	2	146	1.36%
2020/07/24	4	30.70	0	0.00	30.65	4	151	2.64%
2020/07/21	0	0.00	5	31.00	30.80	-5	157	-3.17%
2020/07/16	1	31.00	0	0.00	31.10	1	158	0.63%
2020/07/14	0	0.00	6	30.80	30.90	-6	157	-3.80%
2020/07/13	6	31.65	0	0.00	31.65	6	155	3.86%
2020/06/22	0	0.00	5	30.95	31.00	-5	155	-3.22%
2020/06/12	5	30.35	0	0.00	30.40	5	188	2.66%
2020/06/11	5	31.15	0	0.00	30.75	5	198	2.52%
2020/06/10	5	31.20	0	0.00	31.05	5	206	2.42%
2020/06/09	0	0.00	1	30.65	30.75	-1	220	-0.45%
2020/06/08	0	0.00	1	30.45	30.50	-1	228	-0.44%
2020/05/28	1	29.95	0	0.00	29.95	1	235	0.42%
2020/05/15	1	29.95	0	0.00	30.00	1	235	0.42%
2020/05/13	2	30.20	0	0.00	30.30	2	231	0.86%
2020/05/06	2	29.98	0	0.00	29.95	2	224	0.89%
2020/04/30	2	30.20	0	0.00	30.30	2	219	0.91%
2020/04/24	1	29.70	0	0.00	29.70	1	217	0.46%
2020/04/23	2	29.80	0	0.00	29.80	2	215	0.93%
2020/04/22	1	29.70	0	0.00	30.00	1	212	0.47%
2020/04/21	4	29.80	0	0.00	29.85	4	211	1.89%
2020/04/20	1	30.25	0	0.00	30.50	1	208	0.48%
2020/04/14	0	0.00	5	30.00	30.25	-5	203	-2.46%
2020/03/23	1	26.60	0	0.00	27.10	1	176	0.57%
2020/03/19	1	27.35	0	0.00	27.10	1	165	0.60%
2020/03/18	2	28.05	6.2	28.02	28.40	-4.2	153	-2.73%
2020/03/17	7	28.35	0	0.00	28.15	7	147	4.75%
2020/03/16	2	29.08	0	0.00	29.00	2	136	1.47%
2020/03/13	7	29.12	1	28.95	29.50	6	127	4.72%
2020/03/12	3	30.95	0	0.00	30.35	3	111	2.70%
2020/03/10	6	31.38	0	0.00	31.55	6	99	6.03%
2020/03/09	2	31.68	0	0.00	31.60	2	95	2.09%
2020/03/06	1	31.75	0	0.00	31.80	1	93	1.07%
2020/03/05	2	31.83	0	0.00	31.90	2	93	2.14%
2020/03/03	6	31.76	0	0.00	31.70	6	92	6.48%
2020/02/26	0	0.00	22	31.80	31.80	-22	85	-25.60%
2020/02/25	0	0.00	20	31.76	31.80	-20	84	-23.57%
2020/02/24	1	31.95	5	31.90	31.75	-4	85	-4.68%
2020/02/18	0	0.00	10	31.95	32.00	-10	80	-12.47%
2020/02/06	10	31.77	0	0.00	31.85	10	79	12.51%
2020/02/03	0	0.00	16	31.20	31.25	-16	82	-19.31%
2020/01/30	1	31.40	0	0.00	31.25	1	81	1.22%
2020/01/14	3	31.88	0	0.00	31.95	3	84	3.55%
2020/01/06	0	0.00	2	31.90	31.80	-2	88	-2.27%
2019/12/17	1	31.20	0	0.00	31.20	1	95	1.05%
2019/12/13	2	31.23	0	0.00	31.25	2	94	2.11%
2019/12/02	1	31.15	0	0.00	31.15	1	114	0.87%
2019/11/29	1	31.30	0	0.00	31.35	1	114	0.87%
2019/11/28	1	31.40	0	0.00	31.30	1	116	0.86%
2019/11/22	1	31.20	0	0.00	31.45	1	118	0.85%
2019/11/20	1	31.20	0	0.00	31.40	1	115	0.87%
2019/10/25	0	0.00	3	31.25	31.30	-3	117	-2.55%
2019/10/24	0	0.00	2.9	31.04	31.05	-2.9	116	-2.45%
2019/10/23	0	0.00	7	30.70	30.85	-7	119	-5.87%
2019/09/27	1	30.00	3	30.15	30.05	-2	112	-1.77%
2019/09/10	16	29.95	1	30.05	29.95	15	99	15.12%
2019/08/26	0	0.00	1	29.45	29.35	-1	87	-1.15%
2019/08/23	0	0.00	1	29.45	29.45	-1	88	-1.13%
2019/08/07	10	29.05	0	0.00	29.00	10	88	11.31%
2019/08/02	0	0.00	10	29.15	29.10	-10	90	-11.06%
2019/08/01	2	29.13	0	0.00	29.15	2	90	2.21%
2019/07/31	0	0.00	0.3	29.20	29.10	-0.3	90	-0.35%
2019/07/30	0.2	29.40	0	0.00	29.20	0.2	87	0.21%
2019/07/24	0.7	30.50	0	0.00	29.95	0.7	82	0.81%
2019/07/11	7	29.66	0	0.00	29.85	7	82	8.50%
2019/07/10	3	29.68	0	0.00	29.70	3	82	3.64%
2019/05/28	1	29.00	0	0.00	29.05	1	78	1.27%
2019/05/14	1	29.00	0	0.00	29.15	1	72	1.38%
2019/03/11	0	0.00	1	29.25	29.30	-1	72	-1.38%
2019/03/04	6	29.09	0	0.00	29.10	6	69	8.63%
2019/02/27	11	29.16	0	0.00	29.20	11	69	15.75%
2019/02/22	1	29.05	0	0.00	29.10	1	69	1.44%
2019/02/21	8	29.04	0	0.00	29.00	8	68	11.60%
2019/02/20	9	29.02	0	0.00	29.20	9	68	13.18%
2019/02/19	4	29.08	0	0.00	29.10	4	66	6.00%
2019/02/18	4	29.01	0	0.00	29.05	4	66	6.04%
2019/02/15	2	29.10	0	0.00	29.10	2	66	3.03%
2019/02/14	4	29.13	0	0.00	29.10	4	66	6.00%
2019/02/13	2	29.15	0	0.00	29.20	2	68	2.93%
2019/01/24	2	29.05	0	0.00	28.95	2	68	2.90%
2019/01/11	1	29.00	0	0.00	29.10	1	74	1.34%
2019/01/09	2	28.95	0	0.00	29.15	2	75	2.63%
2019/01/07	1	29.05	0	0.00	29.10	1	79	1.26%
2019/01/04	1	28.90	0	0.00	29.05	1	83	1.19%
2018/12/22	1	28.75	0	0.00	29.00	1	89	1.11%
2018/12/21	1	28.80	0	0.00	28.80	1	88	1.13%
2018/12/20	1	28.70	0	0.00	28.85	1	88	1.13%
2018/12/19	1	28.70	0	0.00	28.80	1	84	1.19%
2018/12/06	1	28.70	0	0.00	28.65	1	81	1.23%
2018/11/23	1	28.50	0	0.00	28.45	1	89	1.11%
2018/11/01	1	28.30	1	28.45	28.25	0	112	0.00%
2018/10/29	0	0.00	8	28.41	28.60	-8	112	-7.11%
2018/10/25	1	28.35	0	0.00	28.30	1	114	0.87%
2018/10/12	2	28.03	0	0.00	28.40	2	119	1.68%
2018/10/11	4	28.15	0	0.00	28.45	4	116	3.42%
2018/10/03	5	28.38	0	0.00	28.35	5	107	4.64%
2018/10/01	0	0.00	0.1	28.75	28.80	-0.1	108	-0.11%
2018/09/27	1	28.65	0	0.00	28.80	1	111	0.90%
2018/09/25	1	28.80	0	0.00	28.85	1	114	0.88%
2018/09/13	0	0.00	3	28.05	28.05	-3	118	-2.54%
2018/08/01	0	0.00	3	27.10	27.10	-3	131	-2.27%
2018/07/30	0	0.00	2	27.15	27.10	-2	132	-1.51%
2018/07/26	5	27.04	0	0.00	27.10	5	134	3.70%
2018/07/06	1	27.60	0	0.00	27.50	1	140	0.71%
2018/07/05	1	27.55	0	0.00	27.75	1	139	0.72%
2018/07/04	1	27.70	0	0.00	27.85	1	139	0.72%
2018/06/28	1	27.75	0	0.00	28.05	1	141	0.71%
2018/05/23	0	0.00	5	27.85	27.90	-5	136	-3.66%
2018/03/31	1	27.65	0	0.00	27.70	1	191	0.52%
2018/03/23	1	27.65	0	0.00	27.80	1	176	0.57%
2018/03/21	0	0.00	0.8	27.70	27.90	-0.8	176	-0.45%
2018/03/19	5	27.80	0	0.00	27.85	5	175	2.85%
2018/03/13	1	27.85	0	0.00	28.10	1	175	0.57%
2018/03/02	1	27.75	0	0.00	28.00	1	176	0.57%
2018/02/26	1	28.00	0	0.00	28.10	1	168	0.59%
2018/02/22	0	0.00	0.4	27.70	27.85	-0.4	164	-0.24%
2018/02/06	1	27.20	0	0.00	26.95	1	146	0.68%
2018/02/05	1	27.45	0	0.00	27.55	1	137	0.73%
2018/01/29	0	0.00	1	27.10	27.10	-1	130	-0.77%
2018/01/15	0	0.00	1.5	26.68	26.80	-1.5	102	-1.43%
2018/01/10	1	26.80	0	0.00	26.75	1	99	1.00%