欣天然 (9918)-亞東券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
41.30
漲跌
▼0.25
漲幅
-0.60%
成交量
18張
產業
上市油電燃氣類股▼1.16%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	41.00	40.90	0	9	-0.01%
2024/04/18	0	41.50	0	0.00	41.40	0	9	0.02%
2024/04/17	0	41.50	0	0.00	41.20	0	9	0.01%
2024/04/16	0	41.93	0	0.00	41.50	0	8	0.05%
2024/04/15	0	41.55	0	0.00	41.40	0	8	0.05%
2024/04/01	0	44.00	0	0.00	40.80	0	8	0.01%
2024/03/26	0	41.45	0	0.00	40.60	0	9	0.02%
2024/03/25	0	41.00	0	0.00	40.30	0	9	0.02%
2024/03/18	0	40.75	0	0.00	40.70	0	9	0.02%
2024/02/15	0	0.00	0	40.15	40.10	0	9	-0.01%
2023/12/04	0	0.00	0	40.50	40.75	0	7	-0.03%
2023/10/04	0	0.00	0.1	40.30	40.20	-0.1	8	-1.67%
2023/09/04	0	0.00	0	41.20	40.95	0	11	-0.02%
2023/08/04	0	42.60	0	0.00	40.80	0	12	0.01%
2023/07/18	0	0.00	0	41.60	41.65	0	12	-0.08%
2023/07/17	0.3	41.75	0.4	41.75	41.85	-0.1	12	-0.55%
2023/07/14	0	0.00	0.2	42.75	42.70	-0.2	12	-1.17%
2023/06/16	0	0.00	1	42.95	43.50	-1	13	-7.26%
2023/05/30	0	0.00	1	42.10	42.10	-1	13	-7.41%
2022/12/23	0	0.00	1	42.20	42.25	-1	7	-13.04%
2022/11/25	0	0.00	1	42.20	42.20	-1	10	-9.98%
2022/11/24	0	0.00	0	41.90	42.70	0	10	-0.01%
2022/08/04	1	43.85	0	0.00	43.00	1	19	5.13%
2022/07/27	1	43.15	0	0.00	43.25	1	21	4.60%
2022/07/21	1	43.15	0	43.20	43.15	1	23	4.32%
2022/07/19	0	0.00	1	44.25	44.15	-1	23	-4.29%
2022/07/05	1	45.50	0	0.00	45.65	1	32	3.03%
2022/06/24	2	45.10	0	0.00	45.00	2	51	3.89%
2022/06/16	0.3	45.50	0	0.00	44.95	0.3	50	0.60%
2022/06/10	1.2	44.48	0	0.00	44.55	1.2	49	2.40%
2022/06/08	0.1	45.05	0	0.00	45.25	0.1	50	0.29%
2022/06/07	0.1	45.30	0	0.00	45.30	0.1	50	0.15%
2022/06/01	0.1	45.00	0	0.00	44.90	0.1	50	0.10%
2022/05/31	0.2	45.00	0	0.00	45.00	0.2	50	0.40%
2022/05/30	0.1	44.40	0	0.00	45.00	0.1	50	0.25%
2022/05/27	1.2	44.34	0	0.00	44.50	1.2	49	2.47%
2022/05/26	0	43.85	0	0.00	44.00	0	49	0.07%
2022/05/24	0.4	43.00	0	0.00	43.10	0.4	49	0.75%
2022/05/20	0.1	43.30	0	0.00	43.20	0.1	49	0.13%
2022/05/18	2	43.08	0	0.00	42.95	2	49	4.06%
2022/05/17	0	43.00	0	0.00	43.20	0	49	0.00%
2022/05/16	0.2	43.10	0	0.00	43.10	0.2	49	0.35%
2022/05/10	1	42.50	0	0.00	42.30	1	48	2.06%
2022/05/09	1	42.50	0	0.00	42.50	1	47	2.10%
2022/05/06	1	42.45	0	0.00	42.80	1	47	2.12%
2022/05/05	0.2	42.65	0	0.00	42.65	0.2	46	0.51%
2022/04/29	1.2	42.63	0	0.00	42.85	1.2	47	2.41%
2022/04/26	0	42.60	0	0.00	42.65	0	46	0.00%
2022/04/22	0	42.90	0	0.00	43.00	0	46	0.04%
2022/04/11	0	44.55	0	0.00	44.10	0	39	0.05%
2022/04/08	0.3	46.20	0	0.00	46.10	0.3	36	0.81%
2021/11/22	0	0.00	1	42.95	42.70	-1	178	-0.56%
2021/11/19	0.2	43.20	0	0.00	43.15	0.2	178	0.08%
2021/11/12	0.1	42.90	0	0.00	42.95	0.1	178	0.08%
2021/11/11	0.2	43.10	0	0.00	43.00	0.2	176	0.11%
2021/10/22	0	43.20	0	0.00	43.10	0	169	0.01%
2021/10/21	0	0.00	0	44.20	43.40	0	168	0.00%
2021/10/06	1	45.10	0	0.00	45.50	1	151	0.66%
2021/09/30	2.3	53.65	2	52.60	46.95	0.3	104	0.29%
2021/09/29	0.5	55.40	0	0.00	51.80	0.5	69	0.72%
2021/09/28	0	0.00	1	50.40	50.40	-1	32	-3.11%
2021/09/24	1	43.65	0	0.00	43.65	1	23	4.26%
2021/08/26	1	41.30	0	0.00	41.30	1	22	4.43%
2021/08/12	0.4	40.50	0	0.00	40.55	0.4	17	1.97%
2021/08/06	0.1	40.55	0	40.55	40.45	0.1	18	0.69%
2021/08/02	1.1	40.90	0	0.00	40.80	1.1	22	4.75%
2021/07/15	0	39.90	0	0.00	40.60	0	25	0.00%
2021/07/09	1	40.00	0	39.95	40.15	1	25	3.92%
2021/07/07	0.7	39.89	0	0.00	40.10	0.7	25	2.71%
2021/07/06	0	40.10	0	0.00	40.10	0	25	0.00%
2021/06/24	0	40.00	0	0.00	40.20	0	27	0.00%
2021/06/21	0	39.80	0	0.00	40.00	0	27	0.00%
2021/06/18	1	39.80	0	0.00	40.25	1	27	3.67%
2021/06/11	0.1	39.80	0	0.00	39.90	0.1	27	0.52%
2021/06/10	0	39.85	0	0.00	39.80	0	28	0.11%
2021/06/08	0.1	39.85	0	0.00	40.20	0.1	29	0.47%
2021/06/03	0	39.80	0	0.00	40.00	0	29	0.05%
2021/06/02	1	39.60	0	0.00	40.00	1	29	3.35%
2021/06/01	0	39.30	0	0.00	39.60	0	29	0.05%
2021/05/31	0.5	39.70	0	0.00	39.85	0.5	29	1.55%
2021/05/28	2	39.45	0	0.00	39.85	2	29	6.69%
2021/05/12	1	38.70	0	0.00	38.50	1	31	3.18%
2021/05/05	0	0.00	0	38.25	38.60	0	30	-0.01%
2021/05/03	0	0.00	0	38.65	38.30	0	29	0.00%
2021/04/29	0	38.00	0	38.15	38.65	0	28	0.02%
2021/04/26	0	38.00	0	38.30	38.30	0	28	-0.03%
2021/04/14	0	0.00	0	38.10	38.05	0	30	-0.01%
2021/04/12	0	37.70	0	0.00	38.20	0	29	0.00%
2021/04/01	0	37.60	0	0.00	38.00	0	29	0.04%
2021/03/30	0.6	37.80	0	0.00	37.85	0.6	28	2.06%
2021/03/29	0.1	37.65	0	0.00	37.90	0.1	28	0.26%
2021/03/25	0.1	37.15	0	0.00	37.50	0.1	26	0.34%
2021/03/11	0	0.00	1	36.70	36.85	-1	26	-3.71%
2021/03/09	0	0.00	0	36.55	36.55	0	26	0.00%
2020/11/05	1	35.55	0	0.00	35.55	1	11	8.98%
2020/07/13	1	35.60	0	0.00	35.85	1	12	8.33%
2020/07/09	0	0.00	0	34.60	35.60	0	11	-0.01%
2020/04/15	0	0.00	1	34.60	34.60	-1	15	-6.30%
2020/03/31	1	31.65	0	0.00	32.15	1	15	6.34%
2020/02/21	2	33.30	0	0.00	33.80	2	12	15.67%
2020/01/08	0	0.00	0.1	33.90	34.30	-0.1	12	-0.69%
2019/10/18	2	34.48	1	34.90	34.45	1	10	9.95%
2019/10/14	0	0.00	1	34.80	34.80	-1	9	-10.05%
2019/07/24	2	33.60	0	0.00	33.25	2	8	24.34%
2019/07/19	0.1	34.35	0	0.00	34.55	0.1	8	1.10%
2019/03/20	0	0.00	1	34.05	34.50	-1	9	-10.42%
2019/02/22	0	0.00	1	34.05	34.05	-1	9	-10.51%
2019/01/11	1	32.90	0	0.00	32.85	1	10	9.45%
2019/01/08	1	33.40	0	0.00	33.45	1	10	9.76%
2019/01/04	0	0.00	1	33.70	33.65	-1	10	-9.76%
2019/01/03	0	33.80	0	0.00	33.50	0	9	0.01%
2018/11/30	1	32.20	0	0.00	32.20	1	7	12.81%
2018/10/09	0	0.00	1	33.50	33.75	-1	7	-13.08%
2018/10/04	1	33.00	0	0.00	32.40	1	8	11.60%
2018/03/31	0	33.80	0	0.00	33.40	0	14	0.04%
2018/03/30	0	36.00	0	0.00	33.35	0	14	0.03%