康那香 (9919)-亞東券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
19.80
漲跌
▲0.25
漲幅
+1.28%
成交量
573張
產業
上市其他類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	0	0.00	0	19.45	19.50	0	1,529	0.00%
2024/08/28	10	20.95	0	0.00	21.20	10	2,427	0.41%
2024/08/08	0	0.00	1	19.00	19.25	-1	3,085	-0.03%
2024/08/05	1	18.30	0	0.00	18.70	1	3,240	0.03%
2024/07/16	1	22.15	0	0.00	22.20	1	3,813	0.03%
2024/07/15	1	22.30	0	0.00	22.25	1	3,985	0.03%
2024/06/28	1	23.70	0	0.00	23.70	1	4,133	0.02%
2024/06/27	6	24.20	10	23.95	23.90	-4	4,126	-0.10%
2024/06/26	10	23.55	1	23.75	24.15	9	4,018	0.22%
2024/06/25	1	23.10	0	0.00	23.15	1	3,865	0.03%
2024/06/24	0	0.00	48	23.08	22.95	-48	3,868	-1.24%
2024/06/19	48	24.25	0	0.00	23.75	48	3,727	1.29%
2024/06/18	0.3	23.70	0	0.00	24.00	0.3	3,620	0.01%
2024/05/31	0	0.00	0	22.45	22.60	0	2,828	0.00%
2024/05/17	0	0.00	0	21.95	21.85	0	2,648	0.00%
2024/05/14	0	0.00	1	22.00	21.85	-1	2,624	-0.04%
2024/05/06	0	0.00	5	22.20	22.00	-5	2,764	-0.18%
2024/05/03	5	22.00	0	0.00	22.00	5	2,716	0.18%
2024/04/11	0	0.00	1	21.95	21.80	-1	3,030	-0.03%
2024/04/09	1	21.65	0	0.00	21.70	1	4,386	0.02%
2024/03/28	0	0.00	2	22.00	22.15	-2	4,659	-0.04%
2024/03/26	1	21.65	0	0.00	21.40	1	6,023	0.02%
2024/03/22	1	21.60	0	0.00	21.50	1	6,290	0.02%
2024/03/21	0	0.00	3	21.45	21.55	-3	6,360	-0.05%
2024/03/14	0	22.25	0	0.00	22.15	0	6,491	0.00%
2024/03/13	0	22.25	0	0.00	22.10	0	6,512	0.00%
2024/03/12	0	22.80	0	0.00	22.50	0	6,563	0.00%
2024/03/08	0	0.00	1	22.55	22.45	-1	6,862	-0.01%
2024/03/07	1	22.90	1	22.80	22.70	0	8,534	0.00%
2024/03/05	1	23.15	0	0.00	23.10	1	10,141	0.01%
2024/03/01	4	24.55	4	24.05	24.05	0	10,911	0.00%
2024/02/26	2	25.70	0	0.00	25.55	2	10,928	0.02%
2024/02/23	0	0.00	1	25.05	25.10	-1	10,915	-0.01%
2024/02/22	0	25.40	0	0.00	25.55	0	10,995	0.00%
2024/02/16	0	0.00	1	25.15	25.25	-1	11,323	-0.01%
2024/02/15	0	0.00	0	24.95	24.95	0	11,386	0.00%
2024/01/31	0	0.00	2	26.60	26.45	-2	11,278	-0.02%
2024/01/29	2	25.68	0	0.00	25.65	2	11,140	0.02%
2024/01/23	0	0.00	1	26.70	26.80	-1	11,384	-0.01%
2024/01/19	1	26.75	0	0.00	26.45	1	11,535	0.01%
2024/01/15	6	27.73	6	27.68	27.60	0	11,669	0.00%
2024/01/12	0	0.00	1	27.75	27.70	-1	11,770	-0.01%
2024/01/05	14	29.08	6	27.50	28.10	8	11,801	0.07%
2024/01/04	16	30.73	15	30.99	29.60	1	11,515	0.01%
2024/01/03	1	28.55	1	28.80	28.95	0	10,549	0.00%
2023/12/28	0	0.00	1	26.60	26.50	-1	10,554	-0.01%
2023/12/27	1	26.90	0	0.00	27.10	1	10,665	0.01%
2023/12/26	2	26.48	0	0.00	26.50	2	10,760	0.02%
2023/12/22	2	27.30	0	0.00	27.20	2	10,928	0.02%
2023/12/21	23	29.41	26	29.56	28.75	-3	10,907	-0.03%
2023/12/20	2	29.65	1	30.40	29.50	1	9,853	0.01%
2023/12/19	1	28.50	2	28.60	29.90	-1	9,740	-0.01%
2023/12/18	0	0.00	4	27.35	27.40	-4	9,690	-0.04%
2023/12/13	1	25.70	0	0.00	25.90	1	10,012	0.01%
2023/12/12	2	25.70	0	0.00	25.05	2	10,033	0.02%
2023/12/11	3	26.90	0	0.00	26.05	3	10,113	0.03%
2023/12/08	0	0.00	1	28.05	28.00	-1	10,120	-0.01%
2023/12/07	0	0.00	2	28.38	27.80	-2	10,166	-0.02%
2023/12/06	4	27.39	2	27.25	29.00	2	10,281	0.02%
2023/12/05	0	0.00	10	29.55	29.55	-10	10,287	-0.10%
2023/12/04	5	33.12	28	32.85	32.80	-23	10,162	-0.23%
2023/12/01	2	30.33	1	31.20	31.50	1	8,547	0.01%
2023/11/30	5	28.11	2	28.63	28.65	3	7,804	0.04%
2023/11/29	0	0.00	5	26.05	26.05	-5	7,375	-0.07%
2023/11/15	0	0.00	1	18.85	18.90	-1	7,476	-0.01%
2023/11/09	0	0.00	1	18.55	18.35	-1	7,555	-0.01%
2023/11/07	1	18.20	0	0.00	18.10	1	7,593	0.01%
2023/11/01	1	18.35	0	0.00	18.35	1	7,505	0.01%
2023/10/26	3	18.33	3	18.50	18.40	0	7,278	0.00%
2023/10/20	0	0.00	5	18.50	19.00	-5	7,221	-0.07%
2023/10/19	5	18.35	6	18.49	18.40	-1	7,216	-0.01%
2023/10/18	5	18.50	0	0.00	18.25	5	7,179	0.07%
2023/10/16	5	18.45	10	18.60	19.10	-5	7,167	-0.07%
2023/10/13	5	18.60	0	0.00	18.55	5	7,157	0.07%
2023/10/12	5	18.70	5	18.85	18.80	0	7,220	0.00%
2023/10/11	0	0.00	5	19.00	19.05	-5	7,198	-0.07%
2023/10/06	10	18.90	10	19.18	18.80	0	7,119	0.00%
2023/10/05	18	19.15	11	19.24	19.05	7	7,102	0.10%
2023/10/02	0	0.00	0	20.20	20.00	0	6,915	0.00%
2023/09/28	0	0.00	5	19.95	20.20	-5	6,834	-0.07%
2023/09/27	6	19.73	1	20.05	19.75	5	6,734	0.07%
2023/09/26	0	0.00	1	20.30	20.25	-1	6,622	-0.02%
2023/09/20	0	0.00	1	19.35	19.30	-1	6,319	-0.02%
2023/09/12	1	19.30	0	0.00	19.15	1	6,437	0.02%
2023/09/06	1	21.20	0	0.00	20.60	1	6,177	0.02%
2023/09/04	0	0.00	0	20.65	21.25	0	6,048	0.00%
2023/08/16	0	0.00	0	17.60	17.35	0	5,234	0.00%
2023/07/27	0	0.00	1	19.00	19.10	-1	5,634	-0.02%
2023/07/19	1	18.75	0	0.00	18.60	1	5,942	0.02%
2023/07/12	0	0.00	1	19.00	18.95	-1	5,835	-0.02%
2023/07/10	0	0.00	5	17.85	18.00	-5	5,719	-0.09%
2023/07/07	6	18.27	0	0.00	18.00	6	5,760	0.10%
2023/07/06	0	0.00	1	18.95	18.75	-1	5,786	-0.02%
2023/06/29	5	19.25	5	19.50	19.50	0	5,698	0.00%
2023/06/26	0	0.00	24	19.95	19.85	-24	5,639	-0.43%
2023/06/20	0	0.00	1	19.70	19.70	-1	5,440	-0.02%
2023/06/07	0	0.00	2	19.05	18.85	-2	4,577	-0.04%
2023/06/01	0	0.00	5	18.50	19.05	-5	4,284	-0.12%
2023/05/30	5	17.70	0	0.00	17.85	5	4,003	0.12%
2023/05/26	0	0.00	10	18.10	18.00	-10	3,870	-0.26%
2023/05/25	0	0.00	20	18.20	18.10	-20	3,822	-0.52%
2023/05/09	5	17.70	5	17.85	17.90	0	2,695	0.00%
2023/04/28	0	0.00	20	18.20	18.15	-20	2,152	-0.93%
2023/04/27	0	0.00	5	17.45	17.60	-5	2,009	-0.25%
2023/04/26	8	17.19	3	17.00	17.35	5	1,848	0.27%
2023/04/21	5	17.50	5	17.65	17.50	0	1,544	0.00%
2023/04/13	0	0.00	0	17.60	17.60	0	1,234	0.00%
2023/04/11	0	17.85	0	0.00	17.75	0	1,175	0.00%
2023/03/30	0	17.65	0	0.00	17.60	0	1,378	0.00%
2023/03/29	0	17.65	0	0.00	17.55	0	1,497	0.00%
2023/03/28	0	0.00	2	17.45	17.35	-2	2,248	-0.09%
2023/03/17	1	16.60	0	0.00	16.90	1	2,575	0.04%
2023/03/13	2	17.05	0	0.00	17.10	2	3,022	0.07%
2023/03/08	0	17.80	0	0.00	17.80	0	3,410	0.00%
2023/03/06	0	0.00	5	17.72	17.70	-5	3,714	-0.13%
2023/02/21	1	17.60	0	0.00	17.40	1	4,511	0.02%
2023/02/20	0	0.00	10	17.40	17.45	-10	4,622	-0.22%
2023/02/16	0	18.70	0	0.00	17.20	0	4,710	0.00%
2023/02/15	0	17.58	0	0.00	17.15	0	4,728	0.00%
2023/01/16	0	0.00	56	17.25	17.30	-56	6,257	-0.89%
2023/01/06	0	0.00	2	18.00	18.00	-2	6,617	-0.03%
2022/12/30	56	18.22	0	0.00	18.45	56	6,705	0.84%
2022/12/29	3	17.70	3	17.80	18.05	0	6,726	0.00%
2022/12/28	3	17.95	0	0.00	17.80	3	6,738	0.04%
2022/12/27	1	18.00	2	18.35	18.20	-1	6,766	-0.01%
2022/12/26	12	18.53	0	0.00	18.60	12	6,771	0.18%
2022/12/23	0	0.00	2	18.15	17.90	-2	6,655	-0.03%
2022/12/20	6	19.05	1	20.45	18.10	5	6,530	0.08%
2022/12/16	2	17.25	0	0.00	17.15	2	5,793	0.03%
2022/12/14	0	0.00	20	18.00	18.05	-20	5,963	-0.34%
2022/12/12	20	17.55	0	0.00	17.50	20	6,021	0.33%
2022/12/09	0	0.00	22	17.95	18.70	-22	5,979	-0.37%
2022/12/08	5	17.50	0	0.00	17.25	5	5,841	0.09%
2022/12/07	5	17.55	0	0.00	17.25	5	5,830	0.09%
2022/12/06	10	17.45	0	0.00	17.40	10	5,739	0.17%
2022/12/05	0	0.00	4	18.06	17.90	-4	5,756	-0.07%
2022/12/02	5	17.59	0	0.00	17.35	5	5,637	0.09%
2022/11/29	0	0.00	2	17.70	17.65	-2	5,312	-0.04%
2022/11/28	1	16.40	0	0.00	16.70	1	5,136	0.02%
2022/11/24	0	0.00	0	17.50	17.20	0	5,075	0.00%
2022/11/09	0	0.00	2	17.55	17.80	-2	4,381	-0.05%
2022/11/08	2	16.75	0	0.00	17.20	2	4,266	0.05%
2022/11/03	1	16.65	0	0.00	16.65	1	3,786	0.03%
2022/11/02	1	17.55	0	0.00	17.90	1	3,664	0.03%
2022/10/14	1	15.00	0	0.00	15.00	1	2,605	0.04%
2022/10/13	0	0.00	5	14.90	14.80	-5	2,529	-0.20%
2022/10/05	0	0.00	1	16.35	16.40	-1	2,365	-0.04%
2022/09/28	0	0.00	1	15.15	15.00	-1	2,160	-0.05%
2022/09/21	0	0.00	1	17.40	17.50	-1	1,800	-0.06%
2022/09/19	0	0.00	1	18.20	17.90	-1	1,711	-0.06%
2022/08/31	2	19.15	0	0.00	18.95	2	1,397	0.14%
2022/08/26	0	0.00	1	18.50	18.45	-1	1,155	-0.09%
2022/08/17	0	0.00	1	17.30	17.30	-1	1,013	-0.10%
2022/08/16	1	17.35	0	0.00	17.50	1	1,020	0.10%
2022/08/09	0	0.00	32	16.50	16.75	-32	1,102	-2.90%
2022/08/05	0	0.00	5	16.45	16.50	-5	1,155	-0.43%
2022/08/01	0	0.00	4	16.55	16.60	-4	1,186	-0.34%
2022/07/28	1	16.55	0	0.00	16.50	1	1,231	0.08%
2022/07/26	1	16.55	0	0.00	16.65	1	1,347	0.07%
2022/07/25	0	0.00	0	16.70	16.75	0	1,386	0.00%
2022/07/22	2	16.85	0	0.00	16.90	2	1,422	0.14%
2022/07/21	10	16.50	0	16.60	16.60	10	1,493	0.67%
2022/07/20	20	16.70	0	0.00	16.65	20	1,693	1.18%
2022/07/14	1	17.80	0	0.00	17.65	1	2,140	0.05%
2022/07/12	1	16.65	0	0.00	16.75	1	2,124	0.05%
2022/07/06	2	16.98	0	0.00	17.00	2	2,243	0.09%
2022/06/30	1	17.05	0	0.00	16.95	1	3,059	0.03%
2022/06/22	0	0.00	2	17.60	17.65	-2	3,986	-0.05%
2022/06/20	0	0.00	2	18.65	18.40	-2	4,036	-0.05%
2022/06/16	0	0.00	3	20.95	20.40	-3	4,025	-0.07%
2022/06/10	0	0.00	2	20.60	20.60	-2	3,977	-0.05%
2022/05/27	0	0.00	3	20.80	20.80	-3	4,057	-0.07%
2022/05/12	5	21.00	200	21.52	20.75	-195	4,054	-4.81%	大賣/鉅額交易
2022/05/05	1	22.60	2	22.85	23.15	-1	4,168	-0.02%
2022/05/03	2	22.55	2	22.80	22.30	0	4,275	0.00%
2022/04/29	15	24.00	0	0.00	23.75	15	4,539	0.33%
2022/04/27	0	0.00	5	25.55	25.35	-5	4,751	-0.11%
2022/04/26	4	25.60	2	25.60	25.70	2	4,779	0.04%
2022/04/25	202	26.88	24	27.05	26.90	178	4,727	3.77%	大買/鉅額交易
2022/04/18	10	24.10	0	0.00	24.10	10	6,380	0.16%
2022/04/15	0	0.00	0	24.42	24.20	0	7,271	0.00%
2022/04/14	1	24.45	0	0.00	24.20	1	7,780	0.01%
2022/04/13	1	24.85	0	0.00	24.75	1	8,011	0.01%
2022/04/12	0	25.18	0	0.00	25.00	0	8,265	0.00%
2022/04/11	1	26.95	0	0.00	26.10	1	8,488	0.01%
2022/04/08	12	26.26	0	0.00	26.55	12	8,445	0.14%
2022/04/07	3	27.33	3	27.32	27.05	0	8,349	0.00%
2022/04/06	1	27.15	0	0.00	27.00	1	8,018	0.01%
2022/04/01	2	26.60	7	26.46	26.40	-5	7,715	-0.06%
2022/03/31	3	25.43	23	25.95	26.00	-20	7,324	-0.27%
2022/03/30	3	23.90	3	24.25	24.75	0	7,101	0.00%
2022/03/29	5	24.29	0	0.00	24.15	5	7,003	0.07%
2022/03/28	5	25.45	1	25.55	25.55	4	6,891	0.06%
2022/03/25	1	23.50	1	23.40	23.25	0	6,857	0.00%
2022/03/23	2	22.85	8	23.04	23.05	-6	6,935	-0.09%
2022/03/22	2	22.75	0	0.00	22.85	2	6,924	0.03%
2022/03/18	1	22.90	2	23.00	23.00	-1	6,937	-0.01%
2022/03/17	4	22.65	6	22.92	22.80	-2	6,949	-0.03%
2022/03/15	3	22.58	1	23.20	22.50	2	7,091	0.03%
2022/03/14	3	22.57	3	22.77	22.55	0	7,077	0.00%
2022/03/11	2	22.10	0	0.00	22.10	2	7,090	0.03%
2022/03/07	3	22.77	0	0.00	22.35	3	7,437	0.04%
2022/02/25	1	23.60	0	0.00	23.60	1	7,791	0.01%
2022/02/23	0	0.00	1	24.40	24.40	-1	7,750	-0.01%
2022/02/22	0	0.00	1	24.30	24.40	-1	7,739	-0.01%
2022/02/21	4	24.95	0	0.00	24.90	4	7,718	0.05%
2022/02/17	3	25.40	0	0.00	25.35	3	7,699	0.04%
2022/02/16	1	25.40	0	0.00	25.50	1	7,689	0.01%
2022/02/15	2	25.55	0	0.00	25.50	2	7,673	0.03%
2022/02/14	4	25.91	1	26.05	25.85	3	7,653	0.04%
2022/02/11	2	27.18	1	28.05	26.85	1	7,625	0.01%
2022/02/10	1	26.35	3	26.58	26.65	-2	7,541	-0.03%
2022/02/09	1	26.20	1	26.40	26.25	0	7,521	0.00%
2022/02/08	5	25.81	3	26.13	26.15	2	7,501	0.03%
2022/02/07	5	26.12	2	26.45	26.20	3	7,461	0.04%
2022/01/26	1	27.30	0	0.00	28.00	1	7,423	0.01%
2022/01/24	3	30.35	14	30.36	29.80	-11	7,295	-0.15%
2022/01/21	2	28.85	2	29.20	29.05	0	6,958	0.00%
2022/01/20	1	28.10	0	0.00	28.35	1	6,764	0.01%
2022/01/19	3	29.45	1	29.20	29.20	2	6,671	0.03%
2022/01/18	1	29.80	0	0.00	29.20	1	6,579	0.02%
2022/01/17	4	29.79	0	0.00	29.80	4	6,431	0.06%
2022/01/14	3	29.87	0	0.00	30.05	3	6,202	0.05%
2022/01/13	101	31.29	101	31.65	30.95	0	5,702	0.00%	大買/大賣/
2022/01/12	12	31.33	11	29.66	29.70	1	5,147	0.02%
2022/01/11	3	30.95	0	0.00	30.95	3	4,627	0.06%
2022/01/10	11	33.14	6	33.83	34.35	5	4,289	0.12%
2022/01/07	30	30.62	64	30.65	31.25	-34	3,379	-1.01%
2022/01/06	5	28.41	7	28.56	28.60	-2	2,837	-0.07%
2022/01/05	3	27.92	1	28.40	27.35	2	2,543	0.08%
2022/01/04	1	27.80	1	28.40	28.35	0	2,273	0.00%
2022/01/03	0	0.00	2	26.35	26.35	-2	2,007	-0.10%
2021/12/30	1	26.20	2	26.15	26.15	-1	1,965	-0.05%
2021/12/24	0	0.00	1	25.80	25.80	-1	1,959	-0.05%
2021/12/22	20	25.85	0	0.00	25.80	20	1,952	1.02%
2021/12/17	6	25.94	3	26.27	25.95	3	1,902	0.16%
2021/12/14	0	0.00	1	25.70	24.85	-1	1,779	-0.06%
2021/12/10	2	25.95	1	26.20	25.45	1	1,742	0.06%
2021/12/09	12	24.98	1	24.95	24.60	11	1,631	0.67%
2021/12/07	0	0.00	2	25.70	25.65	-2	1,752	-0.11%
2021/12/03	2	25.25	0	0.00	25.90	2	2,645	0.08%
2021/11/30	2	24.70	1	25.10	24.85	1	2,536	0.04%
2021/11/29	0	0.00	1	27.40	27.40	-1	2,353	-0.04%
2021/11/15	10	22.20	0	0.00	22.25	10	2,159	0.46%
2021/11/04	0	22.60	0	0.00	22.60	0	2,340	0.00%
2021/10/29	0	0.00	0	22.10	22.05	0	2,327	0.00%
2021/10/25	0	0.00	0	22.15	22.10	0	2,475	0.00%
2021/10/07	0	22.40	0	0.00	22.60	0	2,648	0.00%
2021/09/30	0	0.00	1	23.50	23.50	-1	2,672	-0.04%
2021/09/23	1	23.80	0	0.00	23.80	1	2,750	0.04%
2021/09/22	0	0.00	2	24.10	23.85	-2	2,764	-0.07%
2021/09/15	0	0.00	12	24.70	24.70	-12	2,892	-0.41%
2021/09/14	1	25.00	0	0.00	25.10	1	2,895	0.03%
2021/09/13	1	25.15	0	0.00	24.85	1	2,880	0.03%
2021/09/10	1	26.10	0	0.00	26.00	1	2,863	0.03%
2021/09/09	3	27.30	3	27.20	27.30	0	2,772	0.00%
2021/09/08	3	29.03	3	28.95	29.15	0	2,141	0.00%
2021/09/07	0	0.00	1	26.50	26.50	-1	1,856	-0.05%
2021/08/24	0	0.00	1	22.85	22.80	-1	2,307	-0.04%
2021/08/18	0	0.00	4	22.59	23.50	-4	2,877	-0.14%
2021/08/16	0	0.00	1	23.70	23.45	-1	3,394	-0.03%
2021/08/13	0	25.25	0	0.00	25.00	0	3,717	0.00%
2021/08/10	0	0.00	1	26.30	26.30	-1	6,105	-0.02%
2021/08/06	0	0.00	0	28.30	28.20	0	8,131	0.00%
2021/08/05	0	0.00	1	28.25	28.20	-1	8,209	-0.01%
2021/08/02	1	28.90	0	0.00	29.15	1	8,792	0.01%
2021/07/30	7	33.88	0	0.00	33.85	7	8,738	0.08%
2021/07/29	2	33.75	0	0.00	33.90	2	8,729	0.02%
2021/07/27	7	33.84	0	0.00	33.80	7	8,837	0.08%
2021/07/26	1	34.05	0	0.00	34.05	1	9,168	0.01%
2021/07/21	1	33.20	1	33.25	33.20	0	9,289	0.00%
2021/07/20	3	34.43	0	0.00	33.55	3	9,302	0.03%
2021/07/19	1	33.65	0	0.00	33.55	1	9,222	0.01%
2021/07/15	11	32.76	1	32.70	32.85	10	9,272	0.11%
2021/07/14	12	32.00	0	0.00	32.35	12	9,284	0.13%
2021/07/13	1	33.00	0	0.00	32.70	1	9,289	0.01%
2021/07/12	0	33.80	0	0.00	33.60	0	9,267	0.00%
2021/07/09	0	0.00	1	33.90	33.80	-1	9,274	-0.01%
2021/07/07	1	33.70	1.2	33.71	33.70	-0.2	9,325	0.00%
2021/07/05	0	0.00	2	33.95	33.95	-2	9,369	-0.02%
2021/06/24	1	34.75	0	0.00	34.60	1	9,554	0.01%
2021/06/22	1	34.00	0	0.00	33.80	1	9,449	0.01%
2021/06/21	0	0.00	1	33.70	33.70	-1	9,452	-0.01%
2021/06/18	0	0.00	2	34.40	34.15	-2	9,501	-0.02%
2021/06/17	1	34.30	0	0.00	34.20	1	9,528	0.01%
2021/06/16	1.1	34.46	0	0.00	34.40	1.1	9,544	0.01%
2021/06/15	3	34.10	0	0.00	34.30	3	9,555	0.03%
2021/06/10	1	35.90	0	0.00	35.60	1	9,582	0.01%
2021/06/09	1	36.30	3	36.35	36.10	-2	9,598	-0.02%
2021/06/07	1	37.25	1	36.70	36.50	0	9,612	0.00%
2021/06/04	6	37.63	5	37.63	36.30	1	9,542	0.01%
2021/06/03	0	0.00	1	36.30	36.30	-1	9,455	-0.01%
2021/05/31	0	0.00	22	35.50	35.70	-22	9,402	-0.23%
2021/05/28	1.1	36.11	0	36.20	36.30	1.1	9,363	0.01%
2021/05/26	3	36.95	2	37.23	36.45	1	10,027	0.01%
2021/05/25	1	36.35	10	35.65	35.45	-9	9,910	-0.09%
2021/05/24	15	37.94	5	38.44	36.85	10	9,717	0.10%
2021/05/21	13	37.56	13	37.83	37.80	0	9,440	0.00%
2021/05/20	8	42.11	5	41.71	39.50	3	9,144	0.03%
2021/05/19	9	41.39	7	42.04	40.20	2	8,711	0.02%
2021/05/18	4	43.63	5	44.43	43.55	-1	8,114	-0.01%
2021/05/17	0	0.00	10	43.80	43.80	-10	6,894	-0.15%
2021/05/14	41	44.04	14	43.04	39.85	27	6,890	0.39%
2021/05/13	0	0.00	2	43.00	43.00	-2	4,913	-0.04%
2021/05/12	0	0.00	5	39.10	39.10	-5	4,854	-0.10%
2021/05/11	7	34.65	10	35.12	35.55	-3	4,634	-0.06%
2021/05/06	1	32.70	0	0.00	32.50	1	4,587	0.02%
2021/05/05	1	33.30	20	33.20	33.10	-19	4,659	-0.41%
2021/05/04	0	0.00	0	33.10	33.15	0	4,901	0.00%
2021/05/03	20	36.15	1	36.35	34.90	19	5,150	0.37%
2021/04/29	0	0.00	1	33.80	34.15	-1	5,000	-0.02%
2021/04/23	1	33.00	0	0.00	33.15	1	6,359	0.02%
2021/04/22	1	33.50	0	0.00	33.20	1	6,372	0.02%
2021/04/21	0	0.00	1	34.10	34.00	-1	6,382	-0.02%
2021/04/16	0	0.00	0	33.85	33.80	0	6,875	0.00%
2021/04/15	2	33.98	0	0.00	34.00	2	6,897	0.03%
2021/04/14	1	33.50	3	33.70	33.40	-2	6,917	-0.03%
2021/04/12	0	0.00	3	34.25	34.25	-3	6,934	-0.04%
2021/04/09	0	0.00	1	34.65	34.75	-1	6,941	-0.01%
2021/04/07	0	0.00	2	34.40	34.60	-2	7,128	-0.03%
2021/04/06	2	34.35	1	34.70	34.70	1	7,151	0.01%
2021/04/01	1	35.20	1	35.10	35.10	0	7,122	0.00%
2021/03/30	3	35.20	1	35.25	35.30	2	7,272	0.03%
2021/03/29	1	34.95	0	0.00	34.85	1	8,068	0.01%
2021/03/25	0	0.00	0.1	34.35	34.15	-0.1	8,271	0.00%
2021/03/23	1	33.75	1	34.30	34.50	0	8,265	0.00%
2021/03/19	0	0.00	13	34.72	34.80	-13	8,277	-0.16%
2021/03/18	3	34.68	1	34.80	34.70	2	8,284	0.02%
2021/03/16	1	34.50	1	34.50	34.50	0	8,303	0.00%
2021/03/12	0	0.00	6	34.40	33.95	-6	8,376	-0.07%
2021/03/11	5	33.90	0	0.00	33.95	5	8,427	0.06%
2021/03/10	5	33.55	5	33.70	34.00	0	8,445	0.00%
2021/03/09	9	34.10	15	34.24	33.95	-6	8,440	-0.07%
2021/03/08	4	33.55	1	33.40	33.85	3	8,373	0.04%
2021/03/05	1	33.60	0	0.00	33.45	1	8,407	0.01%
2021/03/04	6	33.58	11	33.91	33.50	-5	8,494	-0.06%
2021/03/03	6	33.18	1	33.05	33.20	5	8,551	0.06%
2021/03/02	12	33.83	11	33.78	33.70	1	8,555	0.01%
2021/02/26	10	33.87	11	34.12	34.30	-1	8,565	-0.01%
2021/02/25	5	30.99	5	31.32	31.90	0	8,000	0.00%
2021/02/22	1	28.70	1	29.10	29.10	0	7,930	0.00%
2021/02/19	1	28.85	1	29.25	29.05	0	7,965	0.00%
2021/02/18	1	28.40	0	0.00	28.75	1	8,083	0.01%
2021/02/17	3	28.07	4	28.10	28.20	-1	8,077	-0.01%
2021/02/05	1	30.30	1	30.10	30.35	0	8,015	0.00%
2021/02/04	1	31.30	2	31.33	30.75	-1	8,034	-0.01%
2021/02/02	2	31.00	0	0.00	31.35	2	8,347	0.02%
2021/02/01	2	31.98	9	31.77	31.20	-7	8,394	-0.08%
2021/01/29	11	30.73	16	30.60	30.60	-5	8,269	-0.06%
2021/01/28	19	31.47	4	31.30	31.30	15	8,272	0.18%
2021/01/27	3	33.27	2	32.65	32.95	1	8,203	0.01%
2021/01/26	6	34.79	6	35.27	34.05	0	8,138	0.00%
2021/01/25	8	35.42	38	35.85	34.85	-30	7,957	-0.38%
2021/01/22	6	33.76	1	34.45	33.10	5	7,696	0.06%
2021/01/21	26	33.97	21	34.47	33.95	5	8,364	0.06%
2021/01/20	39	34.10	39.4	34.14	34.85	-0.4	7,821	-0.01%
2021/01/19	2	31.40	4	32.23	31.70	-2	7,581	-0.03%
2021/01/18	5.5	31.58	5	31.85	31.00	0.5	7,473	0.01%
2021/01/14	3	30.83	1	30.50	30.55	2	7,378	0.03%
2021/01/13	4	30.76	2	30.55	30.45	2	7,387	0.03%
2021/01/12	6	31.41	9	31.96	32.45	-3	7,546	-0.04%
2021/01/11	4	29.49	0	0.00	29.50	4	7,383	0.05%
2021/01/08	1	30.85	5	31.00	30.85	-4	7,610	-0.05%
2021/01/07	3	31.50	0	0.00	31.45	3	7,633	0.04%
2021/01/06	1	32.35	1	31.85	31.85	0	7,656	0.00%
2021/01/05	3	33.27	2	32.93	32.85	1	7,689	0.01%
2021/01/04	4	33.20	2	32.73	32.70	2	7,733	0.03%
2020/12/31	6	33.78	11	34.57	33.60	-5	7,744	-0.06%
2020/12/30	1	32.75	1	32.55	32.55	0	7,763	0.00%
2020/12/29	2	32.35	0	0.00	32.10	2	8,138	0.02%
2020/12/28	1	33.40	0	0.00	33.15	1	8,416	0.01%
2020/12/25	11	33.16	5	32.94	33.00	6	8,418	0.07%
2020/12/24	3	34.47	1	34.00	33.85	2	8,375	0.02%
2020/12/23	15	36.04	14	36.02	35.00	1	8,312	0.01%
2020/12/22	0	0.00	12	33.94	34.45	-12	7,588	-0.16%
2020/12/21	0	0.00	1	31.80	31.35	-1	7,440	-0.01%
2020/12/17	0	0.00	0	31.40	31.40	0	7,481	0.00%
2020/12/11	0	0.00	1	31.25	31.30	-1	7,553	-0.01%
2020/12/09	0	0.00	2	33.50	32.60	-2	7,716	-0.03%
2020/12/08	1	33.60	1	32.10	33.40	0	7,795	0.00%
2020/12/07	0	0.00	7	32.32	32.10	-7	7,774	-0.09%
2020/12/04	1	33.35	0	0.00	33.35	1	7,732	0.01%
2020/12/01	7	35.47	2	35.35	35.10	5	7,843	0.06%
2020/11/30	20	35.62	20	34.83	35.65	0	7,836	0.00%
2020/11/27	1	33.25	0	0.00	34.55	1	7,794	0.01%
2020/11/26	9	33.91	0	0.00	33.60	9	7,786	0.12%
2020/11/25	10	34.35	2	33.85	33.50	8	7,965	0.10%
2020/11/24	1	35.10	3	35.30	35.05	-2	8,319	-0.02%
2020/11/23	10	35.30	10	35.70	35.70	0	8,341	0.00%
2020/11/19	1	36.70	0	0.00	36.85	1	8,500	0.01%
2020/11/18	2	36.35	0	0.00	36.40	2	8,560	0.02%
2020/11/17	9	36.83	4	36.44	36.75	5	8,674	0.06%
2020/11/13	2	38.70	2	38.70	38.80	0	8,958	0.00%
2020/11/12	2	38.45	1	38.15	38.35	1	9,323	0.01%
2020/11/11	0	0.00	2	39.70	38.70	-2	9,481	-0.02%
2020/11/10	9	39.10	9	38.49	39.80	0	9,804	0.00%
2020/11/09	12	41.64	26	42.00	41.45	-14	9,835	-0.14%
2020/11/06	1	41.35	2	40.90	41.20	-1	10,253	-0.01%
2020/11/05	16	41.19	0	0.00	40.75	16	11,040	0.14%
2020/10/30	3	41.32	1	41.15	41.15	2	14,841	0.01%
2020/10/29	28	42.29	46	42.95	41.75	-18	15,279	-0.12%
2020/10/28	3	41.15	0	0.00	41.10	3	14,546	0.02%
2020/10/27	22	42.37	16	42.58	41.50	6	14,573	0.04%
2020/10/26	3	41.05	0	0.00	41.05	3	14,400	0.02%
2020/10/23	2	41.75	0	0.00	41.85	2	14,606	0.01%
2020/10/22	2	41.83	1	41.60	41.70	1	14,770	0.01%
2020/10/21	4	41.31	0	0.00	41.30	4	14,826	0.03%
2020/10/20	10	42.30	12	41.93	41.30	-2	14,919	-0.01%
2020/10/19	2	40.90	0	0.00	40.80	2	14,861	0.01%
2020/10/16	1	41.20	43	42.80	41.10	-42	15,316	-0.27%
2020/10/15	3	39.78	0	0.00	39.85	3	15,244	0.02%
2020/10/14	21	40.66	0	0.00	40.30	21	15,770	0.13%
2020/10/13	2	39.55	3	40.70	40.95	-1	15,880	-0.01%
2020/10/12	2	40.55	10	40.10	40.10	-8	15,863	-0.05%
2020/10/08	7	42.24	4	42.20	42.20	3	15,870	0.02%
2020/10/07	2	42.30	5	43.08	42.80	-3	16,047	-0.02%
2020/10/06	6	42.46	4	42.55	42.25	2	16,365	0.01%
2020/10/05	0	0.00	5	42.14	43.10	-5	16,582	-0.03%
2020/09/29	3	39.23	0	0.00	38.90	3	16,483	0.02%
2020/09/25	5	38.72	0	0.00	39.95	5	16,639	0.03%
2020/09/24	4	41.83	0	0.00	41.75	4	16,614	0.02%
2020/09/23	2	41.73	0	0.00	41.65	2	16,669	0.01%
2020/09/21	1	42.60	1	43.50	42.30	0	17,017	0.00%
2020/09/17	1	42.60	2	43.23	42.55	-1	17,483	-0.01%
2020/09/16	1	42.05	0	0.00	42.00	1	17,744	0.01%
2020/09/15	1	42.25	0	0.00	42.60	1	18,017	0.01%
2020/09/14	11	43.04	6	43.48	42.85	5	18,254	0.03%
2020/09/11	5	40.64	1	40.05	40.40	4	18,339	0.02%
2020/09/10	4	41.85	0	0.00	41.60	4	18,519	0.02%
2020/09/09	1	42.75	0	0.00	42.70	1	18,766	0.01%
2020/09/08	1	43.00	1	42.85	42.75	0	19,330	0.00%
2020/09/07	1	42.95	1	42.90	42.90	0	19,965	0.00%
2020/09/04	0	0.00	1	42.90	43.50	-1	21,109	0.00%
2020/09/03	0	0.00	1	44.15	44.00	-1	21,681	0.00%
2020/08/31	0	0.00	5	44.90	45.50	-5	21,531	-0.02%
2020/08/28	22	44.60	31	45.90	43.85	-9	21,305	-0.04%
2020/08/27	1	42.85	31	43.06	43.00	-30	20,818	-0.14%
2020/08/26	0	0.00	6	42.82	42.85	-6	20,804	-0.03%
2020/08/25	11	42.39	0	0.00	42.25	11	20,741	0.05%
2020/08/24	1	44.25	36	44.01	43.60	-35	20,645	-0.17%
2020/08/21	1	43.80	1	44.05	45.00	0	20,690	0.00%
2020/08/20	2	44.70	4	43.83	43.50	-2	20,558	-0.01%
2020/08/18	3	45.70	1	46.05	45.20	2	21,173	0.01%
2020/08/17	1	44.90	0	0.00	44.95	1	21,383	0.00%
2020/08/14	23	45.34	18	44.65	44.60	5	21,322	0.02%
2020/08/13	18	43.86	1	42.90	42.90	17	21,045	0.08%
2020/08/12	10	43.90	12	45.07	44.90	-2	20,887	-0.01%
2020/08/11	19	44.93	10	45.74	44.55	9	20,401	0.04%
2020/08/10	19	49.23	18	49.18	48.80	1	19,722	0.01%
2020/08/07	27	49.14	29	50.05	47.70	-2	18,984	-0.01%
2020/08/06	74	46.03	17	46.70	47.15	57	17,473	0.33%
2020/08/05	1	43.00	0	0.00	42.90	1	16,631	0.01%
2020/08/04	2	42.75	3	42.55	42.00	-1	16,377	-0.01%
2020/08/03	0	0.00	3	41.25	41.25	-3	15,918	-0.02%
2020/07/31	2	37.73	0	0.00	37.50	2	16,568	0.01%
2020/07/29	2	37.48	0	0.00	37.15	2	16,398	0.01%
2020/07/28	6	36.86	4	37.23	36.35	2	16,201	0.01%
2020/07/24	2	39.33	2	38.90	39.00	0	16,527	0.00%
2020/07/23	6	40.04	6	40.00	40.00	0	17,579	0.00%
2020/07/22	11	40.95	11	41.14	39.65	0	18,164	0.00%
2020/07/20	0	0.00	3	37.67	40.40	-3	18,688	-0.02%
2020/07/17	6	39.62	0	0.00	37.50	6	18,374	0.03%
2020/07/15	1	44.10	0	0.00	40.80	1	18,332	0.01%
2020/07/14	13	43.79	29	43.17	42.80	-16	18,413	-0.09%
2020/07/13	11	43.96	12	43.75	42.90	-1	18,295	-0.01%
2020/07/10	13	42.16	2	43.45	42.90	11	17,974	0.06%
2020/07/09	3	40.58	1	40.70	39.85	2	17,604	0.01%
2020/07/08	6	41.73	1	41.80	41.25	5	17,724	0.03%
2020/07/07	10	42.20	4	41.89	41.20	6	17,747	0.03%
2020/07/06	16	42.39	0	0.00	42.25	16	17,678	0.09%
2020/07/03	23	43.18	14	43.41	43.00	9	17,670	0.05%
2020/07/02	0	0.00	1	43.95	43.65	-1	17,985	-0.01%
2020/07/01	1	43.55	0	0.00	43.65	1	18,241	0.01%
2020/06/30	5	43.61	0	0.00	43.25	5	18,155	0.03%
2020/06/29	1	44.65	2	44.25	44.95	-1	17,899	-0.01%
2020/06/24	13	41.48	2	42.10	40.90	11	17,664	0.06%
2020/06/23	12	44.60	33	43.34	43.80	-21	17,487	-0.12%
2020/06/22	2	45.18	3	44.77	43.60	-1	17,195	-0.01%
2020/06/19	8	45.76	8	45.67	46.50	0	17,072	0.00%
2020/06/18	2	47.88	12	48.60	47.50	-10	16,902	-0.06%
2020/06/17	15	49.06	3	48.72	48.10	12	16,717	0.07%
2020/06/16	1	47.80	2	48.00	47.85	-1	16,560	-0.01%
2020/06/15	7	48.92	5	49.08	48.85	2	16,495	0.01%
2020/06/12	7	48.70	6	47.91	48.55	1	16,143	0.01%
2020/06/11	13	47.85	1	50.20	46.95	12	15,784	0.08%
2020/06/10	3	46.28	14	46.85	46.85	-11	14,904	-0.07%
2020/06/05	0	0.00	8	41.83	43.00	-8	14,929	-0.05%
2020/06/02	0	0.00	1	39.60	39.80	-1	16,030	-0.01%
2020/05/28	0	0.00	1	40.95	41.30	-1	16,806	-0.01%
2020/05/26	7	47.74	29	47.56	48.05	-22	17,733	-0.12%
2020/05/25	1	43.70	6	43.70	43.70	-5	17,104	-0.03%
2020/05/22	16	39.66	1	39.75	39.75	15	17,909	0.08%
2020/05/21	0	0.00	8	36.11	36.15	-8	17,901	-0.04%
2020/05/20	10	32.35	3	32.90	32.90	7	18,253	0.04%
2020/05/19	10	30.00	0	0.00	29.95	10	18,197	0.05%
2020/05/13	2	29.55	1	32.00	31.35	1	17,985	0.01%
2020/05/12	0	0.00	7	30.64	29.70	-7	17,868	-0.04%
2020/05/11	1	32.95	0	0.00	32.95	1	17,680	0.01%
2020/05/07	18	39.86	31	42.12	40.65	-13	17,789	-0.07%
2020/05/06	0	0.00	3	40.75	40.75	-3	17,278	-0.02%
2020/05/04	0	0.00	1	33.70	33.70	-1	17,719	-0.01%
2020/04/30	0	0.00	7	30.61	30.65	-7	18,813	-0.04%
2020/04/29	5	27.42	0	0.00	27.90	5	18,662	0.03%
2020/04/28	27	25.05	27	24.94	25.40	0	18,157	0.00%
2020/04/27	16	22.60	42	22.86	23.10	-26	16,950	-0.15%
2020/04/24	56	20.62	49	20.91	21.00	7	16,182	0.04%
2020/04/23	0	0.00	4	19.30	19.10	-4	15,249	-0.03%
2020/04/22	26	18.79	15	18.86	18.95	11	15,083	0.07%
2020/04/21	4	18.83	4	18.50	18.50	0	14,872	0.00%
2020/04/20	15	19.00	14	19.00	19.00	1	14,808	0.01%
2020/04/17	5	18.40	4	18.60	18.60	1	14,704	0.01%
2020/04/16	21	19.12	20	19.02	19.00	1	14,537	0.01%
2020/04/15	19	19.24	20	18.91	18.90	-1	14,440	-0.01%
2020/04/14	15	20.09	14	19.99	19.75	1	14,241	0.01%
2020/04/13	7	19.78	7	20.12	20.05	0	14,044	0.00%
2020/04/10	3	20.00	2	20.00	19.55	1	13,919	0.01%
2020/04/07	15	20.57	16	19.59	19.35	-1	13,867	-0.01%
2020/04/06	27	18.78	32	19.68	20.15	-5	13,445	-0.04%
2020/04/01	2	18.35	3	18.45	18.35	-1	13,050	-0.01%
2020/03/31	1	18.10	2	18.23	18.25	-1	12,951	-0.01%
2020/03/30	5	18.42	4	18.24	18.10	1	12,901	0.01%
2020/03/27	0	0.00	3	18.15	17.80	-3	12,798	-0.02%
2020/03/26	11	18.16	12	18.32	18.30	-1	12,739	-0.01%
2020/03/25	2	18.13	1	18.55	18.10	1	12,671	0.01%
2020/03/20	3	18.70	3	18.50	18.25	0	12,215	0.00%
2020/03/19	4	18.16	3	18.50	18.00	1	12,056	0.01%
2020/03/18	4	19.11	0	0.00	18.85	4	11,763	0.03%
2020/03/17	14	19.81	3	18.55	19.10	11	11,493	0.10%
2020/03/16	4	18.39	6	18.39	18.95	-2	11,149	-0.02%
2020/03/13	7	17.66	5	18.05	17.25	2	10,823	0.02%
2020/03/12	9	18.90	3	19.02	19.00	6	10,582	0.06%
2020/03/11	43	19.31	4	19.53	18.95	39	10,291	0.38%
2020/03/10	1	19.75	0	0.00	18.45	1	9,986	0.01%
2020/03/09	5	19.75	1	20.55	19.75	4	9,746	0.04%
2020/03/06	12	21.48	9	21.81	21.05	3	9,442	0.03%
2020/03/05	1	20.60	0	0.00	20.90	1	8,773	0.01%
2020/03/04	12	21.76	8	21.53	21.05	4	8,549	0.05%
2020/03/03	0	0.00	3	20.85	21.20	-3	8,052	-0.04%
2020/03/02	14	21.29	10	21.43	21.35	4	7,726	0.05%
2020/02/27	18	20.94	36	20.65	20.55	-18	7,231	-0.25%
2020/02/26	37	20.17	3	20.30	19.90	34	6,528	0.52%
2020/02/25	33	20.34	0	0.00	20.00	33	6,233	0.53%
2020/02/24	3	19.85	19	20.10	20.40	-16	5,243	-0.31%
2020/02/21	2	18.65	14	18.23	18.55	-12	4,621	-0.26%
2020/02/20	2	16.90	7	17.08	17.25	-5	4,095	-0.12%
2020/02/19	5	16.94	0	0.00	16.85	5	4,005	0.12%
2020/02/18	5	17.06	4	17.19	17.15	1	3,932	0.03%
2020/02/17	5	17.20	9	17.28	17.20	-4	3,882	-0.10%
2020/02/14	1	16.40	4	16.70	16.60	-3	3,782	-0.08%
2020/02/13	8	16.39	14	16.49	16.80	-6	3,729	-0.16%
2020/02/12	10	17.39	4	17.76	17.00	6	3,607	0.17%
2020/02/11	2	17.75	1	18.10	17.75	1	3,500	0.03%
2020/02/10	6	17.91	19	18.03	18.00	-13	3,430	-0.38%
2020/02/07	0	0.00	14	17.22	18.45	-14	3,259	-0.43%
2020/02/06	26	17.33	0	0.00	16.80	26	2,982	0.87%
2020/02/05	11	19.19	57	18.97	18.65	-46	2,830	-1.63%
2020/02/04	42	19.15	8	19.13	19.25	34	2,486	1.37%
2020/02/03	0	0.00	1	17.50	17.50	-1	1,327	-0.08%
2020/01/31	0	0.00	15	15.95	15.95	-15	1,287	-1.17%
2020/01/20	10	13.00	16	13.19	13.20	-6	1,248	-0.48%
2020/01/17	3	12.25	9	12.21	12.00	-6	1,116	-0.54%
2020/01/16	5	11.65	0	0.00	11.40	5	943	0.53%
2020/01/15	0	0.00	2	11.60	11.50	-2	926	-0.22%
2020/01/08	4	10.94	0	0.00	10.90	4	784	0.51%
2020/01/07	4	11.28	3	11.25	11.50	1	760	0.13%
2020/01/06	5	12.05	6	12.00	11.85	-1	702	-0.14%
2020/01/02	0	0.00	2	11.75	11.70	-2	480	-0.42%
2019/12/31	3	10.80	2	10.85	11.05	1	311	0.32%
2019/12/24	4	10.08	0	0.00	10.10	4	225	1.78%
2019/11/21	0	0.00	0	10.40	10.50	0	165	0.00%
2019/11/11	0	10.90	0	0.00	10.35	0	160	0.00%
2019/05/16	0	0.00	0	10.90	10.90	0	263	0.00%
2019/04/11	0	0.00	1	11.35	11.30	-1	255	-0.39%
2019/04/10	1	11.25	0	12.05	11.30	1	253	0.38%
2019/04/08	0	0.00	10.1	11.30	11.40	-10.1	250	-4.03%
2019/04/02	0	11.05	0	0.00	11.10	0	248	0.00%
2019/03/29	0	11.20	0	0.00	11.15	0	248	0.00%
2019/03/19	0	0.00	0	11.15	11.10	0	251	0.00%
2019/03/14	2	11.25	0	0.00	11.25	2	245	0.81%
2019/03/12	3	11.50	0	0.00	11.50	3	240	1.25%
2019/02/25	0	0.00	8	11.60	11.60	-8	128	-6.22%
2019/02/20	0	0.00	0.1	10.45	10.45	-0.1	101	-0.06%
2019/01/15	0	10.20	0	0.00	10.15	0	105	0.00%
2019/01/04	0	10.45	0	0.00	10.35	0	107	0.00%
2018/12/06	0	0.00	2	10.35	10.35	-2	107	-1.86%
2018/11/23	0	0.00	9	10.25	10.35	-9	113	-7.90%
2018/11/09	0	0.00	4	10.70	10.70	-4	120	-3.33%
2018/10/30	7	10.00	0	0.00	9.99	7	127	5.49%
2018/10/18	0	0.00	1	10.80	10.80	-1	123	-0.81%
2018/10/12	3	10.68	0	0.00	10.75	3	128	2.34%
2018/09/21	2	11.40	0	0.00	11.50	2	147	1.36%
2018/09/19	2	11.30	0	0.00	11.35	2	145	1.37%
2018/09/18	0	0.00	10	11.25	11.30	-10	148	-6.73%
2018/09/14	3	11.40	0	0.00	11.40	3	157	1.90%
2018/09/12	3	11.30	0	0.00	11.25	3	159	1.88%
2018/09/11	5	11.44	0	0.00	11.40	5	158	3.14%
2018/09/07	3	11.65	0	0.00	11.65	3	166	1.80%
2018/09/05	0	0.00	0	12.00	11.85	0	173	0.00%
2018/08/17	4	11.80	0	0.00	11.75	4	253	1.58%
2018/08/13	2	11.65	0	0.00	11.70	2	427	0.47%
2018/08/06	2	12.00	0	0.00	12.00	2	427	0.47%
2018/08/02	0	0.00	0	12.05	12.05	0	423	0.00%
2018/07/27	0	0.00	15	12.10	12.10	-15	421	-3.56%
2018/07/12	0	12.20	0	0.00	12.25	0	503	0.00%
2018/07/05	2	12.05	0	0.00	12.00	2	507	0.39%
2018/07/02	3	12.20	0	0.00	12.20	3	508	0.59%
2018/06/29	0	0.00	11	12.35	12.30	-11	511	-2.15%
2018/06/26	0	0.00	1	12.35	12.30	-1	513	-0.19%
2018/06/25	0	0.00	1	12.40	12.40	-1	508	-0.20%
2018/05/30	0	12.10	0	0.00	12.15	0	542	0.00%
2018/05/24	23	12.20	23	12.35	12.15	0	609	0.00%
2018/05/23	3	12.35	0	0.00	12.40	3	595	0.50%
2018/05/22	0	0.00	5	12.78	12.90	-5	513	-0.97%
2018/05/11	2	11.80	0	0.00	11.80	2	457	0.44%
2018/05/10	0	11.85	0	0.00	11.85	0	458	0.00%
2018/05/08	0	11.80	0	0.00	11.80	0	462	0.00%
2018/05/07	0.5	11.85	0	0.00	11.85	0.5	465	0.11%
2018/05/03	0	11.75	0	0.00	11.75	0	468	0.00%
2018/05/02	0.1	11.80	0	0.00	11.80	0.1	473	0.03%
2018/04/19	0	0.00	2	12.05	12.00	-2	448	-0.45%
2018/04/18	0	0.00	1	12.00	11.95	-1	453	-0.22%
2018/03/16	21	12.15	0	0.00	12.25	21	681	3.08%
2018/03/07	2	12.05	0	0.00	12.00	2	706	0.28%
2018/03/01	0	0.00	1	12.50	12.45	-1	735	-0.14%
2018/02/27	28	12.65	5	13.00	12.30	23	738	3.11%
2018/02/26	0	0.00	12	12.58	12.95	-12	708	-1.69%
2018/02/22	0	0.00	3	11.85	11.80	-3	682	-0.44%
2018/02/21	0	0.00	3	11.68	11.65	-3	727	-0.41%
2018/02/08	0	0.00	1	11.55	11.50	-1	748	-0.13%
2018/02/07	3	11.60	0	0.00	11.45	3	764	0.39%
2018/02/06	3	11.20	0	0.00	11.30	3	781	0.38%
2018/02/02	2	12.10	0	0.00	12.15	2	764	0.26%
2018/01/29	0	0.00	0	12.30	12.30	0	757	0.00%
2018/01/15	0	0.00	5	12.90	12.85	-5	702	-0.71%
2018/01/05	0	0.00	2	12.90	12.95	-2	667	-0.30%
2018/01/04	2	12.70	0	0.00	12.60	2	651	0.31%
2018/01/02	10	12.70	0	0.00	12.85	10	587	1.70%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

亞東 券商分點個股進出 亞東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析