泰銘 (9927)-亞東券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
70.2
漲跌
▼1.0
漲幅
-1.40%
成交量
1,269張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	1.1	70.12	0	0.00	70.20	1.1	480	0.22%
2024/09/26	1.1	70.93	1	71.40	71.20	0.1	465	0.02%
2024/09/25	25	76.76	0	0.00	76.80	25	424	5.89%
2024/09/24	5	77.00	0	0.00	77.20	5	401	1.25%
2024/09/23	0	0.00	5.2	77.75	77.40	-5.2	389	-1.33%
2024/09/19	2	77.20	0	0.00	77.20	2	374	0.53%
2024/09/18	0	0.00	1	78.30	77.30	-1	366	-0.27%
2024/09/12	0	0.00	1	76.50	76.90	-1	355	-0.28%
2024/09/11	43	75.78	0	0.00	75.40	43	358	11.99%
2024/09/06	1	77.40	0	0.00	77.40	1	344	0.29%
2024/09/04	3	77.13	0	0.00	77.00	3	357	0.84%
2024/09/02	1	79.20	0	0.00	79.00	1	359	0.28%
2024/08/26	0	0.00	1	77.50	77.20	-1	370	-0.27%
2024/08/20	2	75.30	0	0.00	75.00	2	388	0.51%
2024/07/31	0	0.00	1	75.90	75.90	-1	651	-0.15%
2024/07/30	20	75.70	0	0.00	75.90	20	659	3.03%
2024/07/26	0	0.00	1	75.70	75.80	-1	664	-0.15%
2024/07/17	10	77.40	0	0.00	77.40	10	659	1.52%
2024/07/10	10	76.25	0	0.00	76.40	10	695	1.44%
2024/07/03	31	77.00	0	0.00	77.00	31	757	4.09%
2024/07/02	45	77.43	0	0.00	77.20	45	767	5.86%
2024/06/28	98	77.89	0	0.00	77.60	98	771	12.71%
2024/06/27	20	78.15	0	0.00	78.00	20	771	2.59%
2024/06/26	15	78.30	0	0.00	78.30	15	773	1.94%
2024/06/25	20	78.40	0	0.00	78.40	20	780	2.56%
2024/06/18	15	78.30	0	0.00	78.30	15	876	1.71%
2024/06/17	9	78.60	0	0.00	78.60	9	880	1.02%
2024/06/11	72	78.54	0	0.00	78.60	72	967	7.44%
2024/06/07	18	79.65	0	0.00	80.50	18	956	1.88%
2024/06/06	15	80.76	0	0.00	80.10	15	958	1.57%
2024/06/05	18	81.45	0	0.00	81.40	18	965	1.86%
2024/06/04	30	81.90	0.5	80.00	81.90	29.5	977	3.02%
2024/06/03	9	79.80	0.3	80.00	79.80	8.7	977	0.89%
2024/05/30	6	79.80	0	0.00	79.70	6	985	0.61%
2024/05/29	3	79.80	0	0.00	80.00	3	1,007	0.30%
2024/05/28	0	0.00	1	81.10	80.60	-1	1,012	-0.10%
2024/05/24	28	78.41	0	0.00	78.40	28	1,027	2.73%
2024/05/23	51	79.70	0	0.00	79.20	51	1,027	4.96%
2024/05/16	0	0.00	1	79.30	79.00	-1	1,009	-0.10%
2024/05/09	0.2	81.80	0	0.00	81.80	0.2	994	0.02%
2024/05/07	1	84.50	0	0.00	84.00	1	963	0.10%
2024/05/03	0	0.00	1	75.80	76.00	-1	787	-0.13%
2024/05/02	0	0.00	1	75.90	75.20	-1	784	-0.13%
2024/04/16	2	72.55	0	0.00	72.30	2	829	0.24%
2024/04/11	2	74.55	0	0.00	74.50	2	807	0.25%
2024/04/10	0	0.00	1	77.80	77.40	-1	786	-0.13%
2024/03/28	1	74.70	0	0.00	74.60	1	725	0.14%
2024/03/25	2	74.70	0	0.00	74.60	2	700	0.29%
2024/03/19	1	74.50	0	0.00	74.70	1	648	0.15%
2024/03/18	1	73.70	0	0.00	75.40	1	644	0.16%
2024/03/13	1	72.50	0	0.00	73.20	1	677	0.15%
2024/03/12	1	73.00	0	0.00	73.30	1	696	0.14%
2024/03/11	3	71.80	10	72.20	71.80	-7	697	-1.00%
2024/03/08	2	73.75	0	0.00	73.00	2	691	0.29%
2024/02/27	0	0.00	0.1	73.50	73.30	-0.1	737	-0.01%
2024/02/23	2	70.90	0	0.00	70.70	2	730	0.27%
2024/02/22	0	0.00	1	71.80	71.70	-1	740	-0.13%
2024/02/19	0	0.00	0.2	71.55	71.80	-0.2	794	-0.02%
2024/01/10	1	69.10	0	0.00	67.60	1	939	0.11%
2024/01/05	0.1	70.30	0	0.00	70.00	0.1	968	0.01%
2023/12/13	4.1	70.53	1	70.40	70.40	3.1	1,182	0.26%
2023/12/12	3.1	73.33	0	0.00	71.00	3.1	1,187	0.26%
2023/12/11	1	72.70	5.3	72.23	74.50	-4.3	1,178	-0.36%
2023/12/07	0.1	69.00	0	0.00	69.10	0.1	1,149	0.01%
2023/12/04	0.1	70.70	0	0.00	70.40	0.1	1,160	0.00%
2023/12/01	5.1	70.60	0	0.00	70.20	5.1	1,172	0.43%
2023/11/30	0	0.00	0.1	71.20	71.60	-0.1	1,173	0.00%
2023/11/29	0	0.00	0.2	70.43	69.60	-0.2	1,163	-0.02%
2023/11/28	0	0.00	1	67.70	68.60	-1	1,154	-0.09%
2023/11/27	1	68.60	0.1	69.40	68.00	1	1,149	0.08%
2023/11/21	0	0.00	31	68.30	68.20	-31	1,151	-2.69%
2023/11/20	0.1	67.30	0	0.00	67.90	0.1	1,153	0.00%
2023/11/17	10	67.97	0	0.00	68.20	10	1,162	0.86%
2023/11/16	20.1	68.36	0	0.00	67.70	20.1	1,164	1.72%
2023/11/15	0	0.00	0.9	68.51	68.80	-0.9	1,149	-0.08%
2023/11/14	0	64.80	4.2	65.19	65.00	-4.2	1,111	-0.38%
2023/11/13	0	0.00	4.2	61.22	62.70	-4.2	1,091	-0.39%
2023/11/07	0.1	57.40	0	0.00	57.40	0.1	1,140	0.00%
2023/11/06	0	0.00	1	57.80	57.70	-1	1,226	-0.08%
2023/10/25	0.1	56.60	0	0.00	56.60	0.1	2,060	0.00%
2023/10/19	0.1	58.00	0	0.00	58.20	0.1	2,042	0.00%
2023/10/17	0	59.00	0	0.00	58.50	0	2,001	0.00%
2023/10/16	0	59.40	0	0.00	59.80	0	1,989	0.00%
2023/10/12	0	0.00	3.1	57.78	58.50	-3.1	1,958	-0.16%
2023/10/11	0	0.00	5	56.56	56.60	-5	1,942	-0.26%
2023/10/02	0	0.00	2	55.90	55.90	-2	1,937	-0.10%
2023/09/28	0.1	55.00	0	0.00	55.00	0.1	1,933	0.01%
2023/09/26	1	54.70	2	56.50	54.90	-1	1,912	-0.05%
2023/09/25	3	59.23	0	0.00	59.40	3	1,851	0.16%
2023/09/22	2	58.70	0	0.00	58.60	2	1,817	0.11%
2023/09/14	2	60.35	0	0.00	60.60	2	1,691	0.12%
2023/09/12	0	0.00	7.1	62.55	62.90	-7.1	1,639	-0.43%
2023/09/07	0.1	61.30	0	0.00	61.70	0.1	1,582	0.01%
2023/09/06	0	0.00	1	62.10	62.00	-1	1,559	-0.06%
2023/09/05	0	0.00	5	60.50	60.80	-5	1,534	-0.33%
2023/09/04	2	59.80	1	59.90	59.70	1	1,515	0.07%
2023/09/01	0	0.00	2	58.70	58.70	-2	1,493	-0.13%
2023/08/31	0	0.00	0.2	57.80	58.20	-0.2	1,478	-0.01%
2023/08/30	1	57.10	10.1	57.70	57.90	-9.1	1,469	-0.62%
2023/08/28	1	56.20	1	55.90	55.80	0	1,440	0.00%
2023/08/25	1	56.40	1	56.60	56.70	0	1,425	0.00%
2023/08/24	0.1	56.50	1	56.20	56.20	-0.9	1,414	-0.06%
2023/08/23	0.2	56.80	3.2	56.87	57.00	-3	1,397	-0.21%
2023/08/21	0	0.00	10	55.18	55.70	-10	1,351	-0.74%
2023/08/18	0.2	55.40	0	0.00	54.60	0.2	1,335	0.01%
2023/08/17	0	0.00	1.1	55.41	56.10	-1.1	1,308	-0.08%
2023/08/16	3	54.97	4	55.18	54.90	-1	1,271	-0.08%
2023/08/15	1	53.20	0	0.00	53.10	1	1,236	0.08%
2023/08/14	0	0.00	14	53.15	53.00	-14	1,208	-1.16%
2023/08/10	6.1	54.00	9	53.70	53.80	-2.9	1,141	-0.25%
2023/08/09	14	55.06	3	54.90	55.10	11	1,056	1.04%
2023/08/08	1	57.40	3	57.53	56.90	-2	999	-0.20%
2023/08/07	1	56.00	5	56.00	56.80	-4	898	-0.45%
2023/08/02	0	0.00	18.1	64.60	64.60	-18.1	675	-2.68%
2023/08/01	10.2	51.99	0.3	58.80	58.80	9.9	602	1.64%
2023/07/31	20	53.23	0	0.00	53.50	20	449	4.45%
2023/07/28	0	0.00	1.1	52.14	52.70	-1.1	288	-0.38%
2023/07/24	0	0.00	0.2	47.25	47.15	-0.2	223	-0.09%
2023/07/03	1	45.60	0	0.00	45.65	1	255	0.39%
2023/06/30	0	0.00	5	45.65	45.70	-5	255	-1.96%
2023/06/27	10	45.29	0	0.00	45.30	10	262	3.80%
2023/06/09	0	0.00	11	45.68	45.55	-11	313	-3.51%
2023/06/01	0.1	45.10	0	0.00	45.10	0.1	311	0.03%
2023/05/26	1	45.30	0	0.00	45.00	1	312	0.32%
2023/05/18	1	45.45	0	0.00	45.45	1	304	0.33%
2023/05/02	0.1	45.40	0	0.00	45.50	0.1	274	0.04%
2023/04/26	0	0.00	1	44.15	44.50	-1	257	-0.39%
2023/04/25	0	0.00	0.4	44.00	44.15	-0.4	255	-0.14%
2023/04/24	0	0.00	1	43.90	44.00	-1	253	-0.39%
2023/04/14	0	0.00	48	44.48	44.50	-48	213	-22.45%
2023/03/28	0	0.00	1	42.80	42.70	-1	165	-0.60%
2023/03/22	0.1	42.50	0	0.00	42.60	0.1	156	0.03%
2023/03/20	1	40.55	0	0.00	40.70	1	121	0.82%
2023/03/01	1	39.65	0	0.00	39.60	1	105	0.94%
2023/02/22	0	0.00	1	39.40	39.35	-1	103	-0.96%
2023/02/14	0	0.00	1	39.00	39.15	-1	108	-0.92%
2023/02/03	1	38.45	0	0.00	38.45	1	112	0.89%
2023/01/30	2	38.00	0	0.00	38.10	2	112	1.78%
2023/01/17	0	0.00	1	37.90	37.90	-1	112	-0.89%
2023/01/03	1	37.80	0	0.00	37.80	1	119	0.84%
2022/12/27	0	0.00	1	37.75	37.75	-1	124	-0.80%
2022/12/21	0	0.00	1	37.05	36.95	-1	129	-0.77%
2022/12/15	0	0.00	0.1	37.40	37.50	-0.1	134	-0.07%
2022/11/29	0	0.00	0.1	37.00	37.00	-0.1	246	-0.04%
2022/11/24	0	0.00	0.5	36.70	36.90	-0.5	276	-0.18%
2022/11/23	0	0.00	0.1	37.05	36.85	-0.1	284	-0.04%
2022/11/16	0	0.00	0.2	36.80	36.60	-0.2	322	-0.06%
2022/11/07	0	0.00	1	36.90	36.65	-1	349	-0.29%
2022/10/21	5	34.10	0	0.00	34.05	5	371	1.35%
2022/10/13	6	33.95	0	0.00	33.85	6	378	1.58%
2022/10/11	3	34.15	0	0.00	34.40	3	378	0.79%
2022/10/07	3	35.10	0	0.00	35.10	3	378	0.79%
2022/09/30	0	0.00	1	34.25	34.50	-1	398	-0.25%
2022/09/28	5	33.95	0	0.00	34.00	5	404	1.24%
2022/09/27	5	34.15	0	0.00	34.50	5	404	1.24%
2022/09/26	5.6	34.39	0	0.00	34.30	5.6	406	1.38%
2022/09/23	0	0.00	1	35.30	35.20	-1	407	-0.25%
2022/09/15	13	36.15	0	0.00	36.10	13	414	3.14%
2022/09/12	0	0.00	1	36.15	35.80	-1	424	-0.24%
2022/09/08	5	35.10	0	0.00	35.20	5	424	1.18%
2022/09/07	0	0.00	1	36.10	35.55	-1	421	-0.24%
2022/09/06	1	37.40	2	37.10	36.75	-1	414	-0.24%
2022/09/05	1.1	42.03	0	0.00	41.80	1.1	386	0.28%
2022/09/02	2	42.78	0	0.00	42.80	2	354	0.56%
2022/08/30	1	43.05	0	0.00	43.05	1	336	0.30%
2022/08/26	1.4	42.96	0	0.00	42.95	1.4	322	0.43%
2022/08/24	0	0.00	1	42.95	42.85	-1	308	-0.32%
2022/08/16	0.1	42.40	1	42.60	42.50	-0.9	297	-0.30%
2022/08/15	6.1	42.15	0	0.00	42.40	6.1	302	2.02%
2022/08/11	2	41.40	1	41.90	41.90	1	294	0.34%
2022/08/02	5	40.10	0	0.00	40.10	5	383	1.30%
2022/08/01	5	40.50	0	0.00	40.50	5	387	1.29%
2022/07/29	6	40.50	0	0.00	40.95	6	387	1.55%
2022/07/22	0	0.00	1	40.00	39.80	-1	414	-0.24%
2022/07/05	0	0.00	13	40.17	40.25	-13	500	-2.60%
2022/06/16	2	44.28	0	0.00	44.00	2	750	0.27%
2022/06/15	0	0.00	1	45.20	45.00	-1	746	-0.13%
2022/06/09	0	0.00	5	46.05	45.80	-5	726	-0.69%
2022/06/06	2	44.78	0	0.00	44.80	2	719	0.28%
2022/06/02	2	44.83	0	0.00	44.75	2	721	0.28%
2022/05/19	3	44.40	0	0.00	44.40	3	710	0.42%
2022/05/13	10	42.25	0	0.00	42.50	10	676	1.48%
2022/05/12	36	43.91	0	0.00	42.00	36	662	5.44%
2022/05/11	1.1	45.84	0	0.00	45.85	1.1	621	0.18%
2022/05/10	5	46.23	0	0.00	46.65	5	608	0.82%
2022/05/05	0	0.00	8	47.63	47.80	-8	591	-1.35%
2022/04/26	8	46.75	0	0.00	46.25	8	562	1.42%
2022/04/20	0.2	47.75	0	0.00	47.85	0.2	532	0.04%
2022/04/19	0	0.00	5	47.95	47.90	-5	527	-0.95%
2022/04/12	5	47.10	0	0.00	47.20	5	497	1.01%
2022/04/11	0	0.00	2	48.30	48.35	-2	482	-0.41%
2022/04/07	3	47.50	0	0.00	46.30	3	453	0.66%
2022/04/06	0.2	47.80	20	47.24	48.05	-19.8	437	-4.52%
2022/04/01	0	0.00	32	46.70	46.65	-32	423	-7.56%
2022/03/30	0	0.00	3	46.70	46.10	-3	408	-0.73%
2022/03/29	18	46.20	1	46.25	46.25	17	391	4.34%
2022/03/28	15	46.23	0.8	46.40	46.60	14.2	382	3.71%
2022/03/25	21	46.61	1	46.60	46.65	20	354	5.65%
2022/03/24	3	45.65	24	45.20	45.65	-21	251	-8.36%
2022/03/16	1	41.00	1	39.80	39.60	0	176	0.00%
2022/02/07	0	0.00	2.4	37.44	37.85	-2.4	239	-1.00%
2021/12/17	5	38.40	0	0.00	38.25	5	325	1.54%
2021/11/17	0	0.00	3	34.20	34.05	-3	383	-0.78%
2021/11/08	0	0.00	2	32.35	32.70	-2	426	-0.47%
2021/10/19	3	33.20	0	0.00	32.60	3	763	0.39%
2021/10/08	0	0.00	3	31.32	31.55	-3	1,048	-0.29%
2021/10/04	1	30.25	0	0.00	30.20	1	1,195	0.08%
2021/10/01	1	30.80	2	30.75	30.95	-1	1,205	-0.08%
2021/09/24	2	31.93	0	0.00	31.80	2	1,337	0.15%
2021/09/02	2	34.60	0	0.00	34.25	2	1,692	0.12%
2021/09/01	3	34.47	0	0.00	34.75	3	1,694	0.18%
2021/08/02	0	0.00	1	40.30	40.60	-1	1,924	-0.05%
2021/07/28	0	0.00	1	41.15	42.50	-1	1,984	-0.05%
2021/07/23	0	0.00	2	44.40	44.35	-2	1,922	-0.10%
2021/07/21	1	43.50	6	43.73	42.35	-5	1,881	-0.27%
2021/07/20	1	42.80	1	43.65	43.00	0	1,848	0.00%
2021/07/19	5	43.65	2	42.90	44.15	3	1,817	0.17%
2021/07/14	0	0.00	20	39.93	39.85	-20	1,704	-1.17%
2021/07/13	0	0.00	170	40.82	39.90	-170	1,700	-10.00%	大賣/鉅額交易
2021/07/12	0	0.00	74	41.54	41.05	-74	1,676	-4.41%
2021/07/09	0	0.00	21	39.94	40.05	-21	1,615	-1.30%
2021/07/08	0	0.00	1.8	39.75	39.95	-1.8	1,598	-0.11%
2021/07/07	0	0.00	29	39.41	39.55	-29	1,585	-1.83%
2021/07/06	0	0.00	13	39.61	39.50	-13	1,558	-0.83%
2021/06/30	1	38.20	2	39.45	38.25	-1	1,453	-0.07%
2021/06/22	0	0.00	1	35.85	35.75	-1	1,208	-0.08%
2021/06/09	0	0.00	1	33.45	33.25	-1	1,099	-0.09%
2021/06/03	0	0.00	76	33.94	33.95	-76	1,074	-7.07%
2021/06/02	0	0.00	29	33.25	33.20	-29	1,053	-2.75%
2021/05/31	0	0.00	1.1	31.21	31.70	-1.1	1,024	-0.11%
2021/05/28	0.1	30.50	0	0.00	30.90	0.1	1,012	0.01%
2021/05/26	1	29.95	0	0.00	30.05	1	1,002	0.10%
2021/05/25	1	30.25	0	0.00	30.20	1	1,000	0.10%
2021/05/11	1	33.85	0	0.00	33.20	1	822	0.12%
2021/05/10	3	35.50	4	36.25	35.30	-1	758	-0.13%
2021/05/07	9	32.87	8	33.24	34.20	1	625	0.16%
2021/04/27	68	31.25	0	0.00	31.65	68	429	15.82%
2021/04/23	0	0.00	0	30.65	30.90	0	388	0.00%
2021/04/22	37	30.80	0	0.00	30.60	37	380	9.72%
2021/03/02	1	30.70	0	0.00	30.70	1	268	0.37%
2021/02/01	0	0.00	1	29.40	29.40	-1	244	-0.41%
2021/01/27	0	0.00	1	29.65	29.70	-1	237	-0.42%
2021/01/18	1	29.40	0	0.00	29.50	1	228	0.44%
2021/01/13	0	0.00	1	30.10	30.20	-1	222	-0.45%
2021/01/05	4	31.43	2	32.10	31.40	2	198	1.01%
2020/12/30	0	0.00	3	29.85	29.80	-3	160	-1.86%
2020/12/21	0	0.00	1	29.80	30.35	-1	159	-0.63%
2020/12/03	1	29.80	0	0.00	29.60	1	117	0.85%
2020/11/06	0	0.00	2	27.45	27.45	-2	137	-1.46%
2020/11/03	1	27.40	0	0.00	27.35	1	142	0.70%
2020/10/30	0	0.00	1	27.70	27.55	-1	144	-0.69%
2020/10/29	0.1	27.70	0	0.00	27.70	0.1	144	0.03%
2020/10/22	1	27.50	0	0.00	27.60	1	146	0.68%
2020/10/21	1	27.60	0	0.00	27.55	1	147	0.68%
2020/10/20	0	0.00	2	27.60	27.65	-2	148	-1.35%
2020/10/19	0	0.00	4	27.68	27.90	-4	151	-2.65%
2020/08/27	0	0.00	1	28.80	28.65	-1	163	-0.61%
2020/08/26	0	0.00	1	28.80	28.75	-1	162	-0.62%
2020/08/25	0.1	28.75	0	0.00	28.55	0.1	160	0.06%
2020/08/24	2	30.30	0	0.00	29.90	2	148	1.35%
2020/08/19	1	30.60	1	30.50	30.60	0	125	0.00%
2020/05/12	1	29.75	0	0.00	30.40	1	219	0.46%
2020/05/08	1	29.70	1	29.50	29.95	0	219	0.00%
2020/05/06	1	30.50	0	0.00	30.50	1	206	0.48%
2020/04/22	1	29.50	0	0.00	29.70	1	217	0.46%
2020/04/21	1	29.80	0	0.00	29.75	1	216	0.46%
2020/04/20	1	30.00	0	0.00	30.20	1	214	0.47%
2020/04/16	1	30.10	0	0.00	30.15	1	212	0.47%
2020/04/13	2	29.75	0	0.00	29.65	2	213	0.94%
2020/03/20	1	26.30	0	0.00	26.30	1	202	0.49%
2020/03/09	0	0.00	1	30.95	30.65	-1	157	-0.64%
2019/11/20	0	0.00	0.3	32.20	32.30	-0.3	217	-0.12%
2019/11/11	0	0.00	3	33.10	32.85	-3	228	-1.31%
2019/11/08	3	32.57	0	0.00	33.00	3	225	1.33%
2019/08/30	0	0.00	1	30.80	30.75	-1	191	-0.52%
2019/08/29	0	0.00	1	30.55	30.80	-1	190	-0.53%
2019/08/28	0	0.00	1	30.70	30.80	-1	188	-0.53%
2019/08/26	0	0.00	1	30.80	30.80	-1	185	-0.54%
2019/08/23	1	30.40	0	0.00	30.80	1	181	0.55%
2019/08/22	0.1	31.80	0	0.00	31.70	0.1	176	0.06%
2019/08/15	1	31.45	0	0.00	31.65	1	151	0.66%
2019/05/17	0	0.00	3	30.60	30.90	-3	152	-1.96%
2019/05/06	0	0.00	1	31.70	31.70	-1	153	-0.65%
2019/04/30	1	31.90	0	0.00	32.05	1	152	0.66%
2019/04/17	1	31.75	1	31.70	31.70	0	152	0.00%
2019/03/04	0	0.00	24	33.00	33.00	-24	143	-16.70%
2019/02/13	4	31.60	0	0.00	31.90	4	159	2.51%
2019/02/11	6	31.80	0	0.00	31.80	6	166	3.59%
2018/12/28	0	0.00	1	30.60	30.40	-1	252	-0.40%
2018/12/27	1	30.10	0	0.00	30.70	1	254	0.39%
2018/11/29	0	0.00	2	30.30	30.60	-2	257	-0.78%
2018/11/28	0	0.00	1	30.10	30.15	-1	257	-0.39%
2018/11/27	0	0.00	1	30.10	30.00	-1	256	-0.39%
2018/11/26	0	0.00	1	30.10	29.95	-1	256	-0.39%
2018/11/23	5	29.95	0	0.00	29.95	5	257	1.94%
2018/11/22	0	0.00	1	30.10	29.90	-1	260	-0.38%
2018/11/20	0	0.00	1	30.05	30.00	-1	268	-0.37%
2018/11/16	0	0.00	0.3	30.45	30.00	-0.3	276	-0.09%
2018/11/14	4	29.78	0	0.00	30.00	4	294	1.36%
2018/11/13	0	0.00	1	30.00	30.00	-1	312	-0.32%
2018/11/12	1	29.80	0	0.00	29.90	1	318	0.31%
2018/11/09	5	30.00	0	0.00	30.15	5	332	1.51%
2018/11/07	1	30.60	0	0.00	30.55	1	356	0.28%
2018/11/01	0	0.00	1	31.85	31.85	-1	360	-0.28%
2018/10/24	0	0.00	3	31.05	31.05	-3	363	-0.83%
2018/10/22	1	31.70	0	0.00	32.20	1	357	0.28%
2018/10/19	2	31.50	0	0.00	31.80	2	358	0.56%
2018/10/11	0	0.00	2	33.30	33.25	-2	315	-0.63%
2018/10/08	0	0.00	3	34.60	34.80	-3	304	-0.99%
2018/09/19	0	0.00	2	35.00	35.00	-2	345	-0.58%
2018/09/17	0	0.00	2	35.00	34.90	-2	347	-0.58%
2018/09/12	0	0.00	1	33.90	33.80	-1	346	-0.29%
2018/09/10	32	34.19	0	0.00	34.00	32	344	9.29%
2018/08/31	0	0.00	2	35.50	35.35	-2	363	-0.55%
2018/08/30	0	0.00	5	35.25	35.25	-5	371	-1.35%
2018/08/28	0	0.00	1	34.70	34.70	-1	371	-0.27%
2018/08/27	1	34.15	0	0.00	34.20	1	369	0.27%
2018/08/22	34	35.12	6	35.30	35.10	28	353	7.93%
2018/08/21	2	36.00	0	0.00	35.65	2	338	0.59%
2018/08/20	126	35.64	1	36.05	36.05	125	331	37.68%	大買/鉅額交易
2018/08/17	0	0.00	10	36.18	36.20	-10	313	-3.19%
2018/08/16	7	38.69	0	0.00	39.00	7	299	2.33%
2018/08/15	1	38.95	0	0.00	38.80	1	282	0.35%
2018/08/14	21	39.00	0	0.00	39.00	21	262	7.99%
2018/08/03	2	39.65	0	0.00	39.65	2	265	0.75%
2018/07/24	5	39.35	0	0.00	39.30	5	259	1.92%
2018/06/28	0	0.00	3	39.35	39.35	-3	265	-1.13%
2018/06/26	0	0.00	2	39.40	39.30	-2	281	-0.71%
2018/05/22	0	0.00	1	39.20	39.00	-1	340	-0.29%
2018/05/17	1	38.85	0	0.00	38.80	1	353	0.28%
2018/05/15	0	0.00	2	38.60	38.60	-2	360	-0.55%
2018/05/11	1	38.80	0	0.00	38.75	1	367	0.27%
2018/05/08	0	0.00	0	40.05	39.70	0	347	0.00%
2018/05/03	0	0.00	5	39.60	39.60	-5	354	-1.41%
2018/04/02	5	40.50	0	0.00	40.40	5	450	1.11%
2018/03/31	3	40.00	3	40.25	40.35	0	447	0.00%
2018/03/29	0	0.00	2	40.05	40.20	-2	433	-0.46%
2018/03/28	5	40.70	1	40.60	40.05	4	426	0.94%
2018/03/13	0	0.00	2	39.35	39.45	-2	358	-0.56%
2018/03/09	1	39.60	0	0.00	39.50	1	356	0.28%
2018/03/06	0	0.00	1	39.90	39.90	-1	356	-0.28%
2018/03/02	3	39.45	0	0.00	39.55	3	357	0.84%
2018/02/09	2	38.50	0	0.00	38.65	2	346	0.58%
2018/02/07	0	0.00	3	39.03	38.90	-3	343	-0.87%
2018/02/06	1	38.60	0	0.00	38.40	1	341	0.29%
2018/02/05	3	38.75	0	0.00	39.55	3	342	0.88%
2018/01/31	2	39.85	0	0.00	39.85	2	342	0.58%
2018/01/25	2	40.20	0	0.00	40.15	2	342	0.58%
2018/01/23	2	40.35	0	0.00	40.40	2	332	0.60%
2018/01/12	1	39.95	0	0.00	40.20	1	380	0.26%
2018/01/11	3	40.10	0	0.00	40.10	3	377	0.80%
2018/01/08	0.7	40.60	2.8	40.69	40.80	-2.1	358	-0.59%
2018/01/04	0.8	39.80	0.9	39.80	40.10	-0.1	336	-0.04%
2018/01/03	0	0.00	23	40.30	39.80	-23	331	-6.94%