信義 (9940)-亞東券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
31.65
漲跌
▲1.05
漲幅
+3.43%
成交量
1,146張
產業
上市其他類股▲1.64%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0.4	31.30	0	0.00	31.25	0.4	262	0.16%
2024/03/27	1	30.75	0	0.00	30.65	1	216	0.45%
2024/03/25	0	0.00	1	30.05	30.20	-1	200	-0.50%
2024/03/18	7	29.35	0	0.00	29.45	7	191	3.66%
2024/03/07	3	29.35	0	0.00	29.35	3	181	1.66%
2024/03/05	3	29.35	0	0.00	29.35	3	189	1.58%
2024/02/26	3	29.10	0	0.00	29.20	3	178	1.68%
2024/02/20	3	29.30	0	0.00	29.35	3	181	1.65%
2024/01/29	2	29.20	0	0.00	29.20	2	184	1.08%
2024/01/15	3	29.45	0	0.00	29.45	3	174	1.72%
2024/01/12	0	0.00	3	29.60	29.70	-3	172	-1.74%
2024/01/03	4	29.63	0	0.00	29.70	4	173	2.31%
2023/12/19	1	29.55	0	0.00	29.55	1	167	0.60%
2023/12/11	6	30.00	0	0.00	29.90	6	157	3.82%
2023/11/15	3	28.80	0	0.00	29.30	3	129	2.32%
2023/11/03	6	28.45	0	0.00	28.50	6	125	4.77%
2023/10/27	1	28.20	0	0.00	28.30	1	126	0.79%
2023/10/26	7	28.31	0	0.00	28.30	7	130	5.38%
2023/10/25	5	28.55	0	0.00	28.55	5	127	3.91%
2023/10/20	3	28.50	0	0.00	28.50	3	142	2.10%
2023/10/19	1	28.50	0	0.00	28.60	1	144	0.69%
2023/09/22	11	28.65	0	0.00	28.65	11	196	5.59%
2023/09/21	1	28.70	0	0.00	28.65	1	196	0.51%
2023/09/18	2	28.65	0	0.00	29.00	2	202	0.99%
2023/09/15	1	28.80	0	0.00	28.85	1	203	0.49%
2023/09/06	0	28.95	0	0.00	28.70	0	216	0.00%
2023/08/28	7.1	28.58	0	0.00	28.55	7.1	240	2.94%
2023/08/21	0	0.00	1	28.55	28.50	-1	241	-0.41%
2023/08/18	5	28.60	0	0.00	28.60	5	242	2.06%
2023/08/14	1	29.05	0	0.00	28.85	1	243	0.41%
2023/08/09	0	0.00	2	29.20	29.15	-2	251	-0.80%
2023/07/24	10	28.35	0	0.00	28.35	10	236	4.24%
2023/07/20	2	28.40	0	0.00	28.40	2	237	0.84%
2023/07/18	8	28.45	0	0.00	28.30	8	237	3.37%
2023/07/14	0	0.00	1	29.50	29.50	-1	228	-0.44%
2023/07/10	0	0.00	1	28.95	28.80	-1	201	-0.50%
2023/07/07	12	28.25	0	0.00	28.40	12	195	6.15%
2023/07/04	0.1	28.50	0	0.00	28.50	0.1	193	0.04%
2023/06/20	5	28.55	0	0.00	28.50	5	184	2.71%
2023/06/16	5	28.65	0	0.00	28.65	5	184	2.72%
2023/06/06	0	0.00	6	28.87	28.95	-6	179	-3.35%
2023/06/05	1	29.90	26	29.98	30.00	-25	176	-14.16%
2023/06/02	0	0.00	10	29.75	29.75	-10	165	-6.06%
2023/05/31	1	29.65	0	0.00	29.80	1	164	0.61%
2023/05/30	3	29.65	1	29.75	29.75	2	162	1.23%
2023/05/29	1	29.80	1	29.80	29.80	0	164	0.00%
2023/05/19	1	29.85	0	0.00	29.90	1	174	0.57%
2023/03/30	1	28.75	0	0.00	28.80	1	238	0.42%
2023/03/22	0.5	28.70	0	0.00	28.70	0.5	296	0.16%
2023/03/16	3	28.40	0	0.00	28.40	3	303	0.99%
2023/03/14	0	0.00	2	28.55	28.55	-2	302	-0.66%
2023/02/24	2	28.40	0	0.00	28.40	2	287	0.70%
2023/02/16	5	28.60	0	0.00	28.60	5	280	1.78%
2023/02/08	2	28.45	0	0.00	28.25	2	269	0.74%
2023/02/07	1	28.00	0	0.00	28.10	1	264	0.38%
2023/02/06	3	27.70	0	0.00	27.80	3	261	1.15%
2023/01/13	0	0.00	55	27.10	26.95	-55	252	-21.76%
2023/01/11	5	27.20	0	0.00	27.20	5	289	1.73%
2022/12/29	3	26.60	0	0.00	26.70	3	282	1.06%
2022/12/28	4	26.85	0	0.00	26.85	4	283	1.41%
2022/12/27	0.5	27.10	0	0.00	27.00	0.5	276	0.18%
2022/12/26	2	27.15	0	0.00	27.10	2	274	0.73%
2022/12/22	1	27.00	0	0.00	27.25	1	274	0.36%
2022/12/21	3	27.22	0	0.00	26.80	3	276	1.09%
2022/12/20	1	27.10	0	0.00	27.05	1	267	0.37%
2022/12/15	5	28.05	0	0.00	28.05	5	240	2.08%
2022/12/12	0	0.00	11	29.15	28.60	-11	230	-4.77%
2022/11/23	0	0.00	4	29.00	29.00	-4	238	-1.68%
2022/10/20	15	27.64	1	27.20	27.50	14	266	5.25%
2022/10/19	2	28.58	0	0.00	28.50	2	220	0.91%
2022/10/11	2	28.70	0	0.00	28.90	2	223	0.89%
2022/09/30	1	29.00	0	0.00	29.20	1	292	0.34%
2022/09/29	0.6	29.60	0	0.00	29.50	0.6	293	0.22%
2022/09/28	2	29.30	0	0.00	29.40	2	294	0.68%
2022/09/27	1	29.95	0	0.00	29.90	1	293	0.34%
2022/09/22	0	0.00	2	30.30	30.35	-2	302	-0.66%
2022/09/21	7	30.82	0	0.00	30.50	7	300	2.33%
2022/09/20	0	0.00	5	31.50	31.50	-5	298	-1.68%
2022/09/14	0	0.00	15	31.38	31.45	-15	309	-4.85%
2022/09/13	0	0.00	5	31.32	31.45	-5	321	-1.56%
2022/09/06	1	31.30	0	0.00	31.45	1	345	0.29%
2022/09/02	0	0.00	3	31.10	31.35	-3	360	-0.83%
2022/09/01	0	0.00	3	31.47	31.60	-3	363	-0.82%
2022/08/18	5	30.81	0	0.00	30.75	5	449	1.11%
2022/08/15	9	30.90	0	0.00	30.90	9	454	1.98%
2022/08/11	5	30.35	0	0.00	30.45	5	457	1.09%
2022/08/04	2	29.48	0	0.00	29.75	2	460	0.43%
2022/08/02	5	29.95	0	0.00	29.95	5	458	1.09%
2022/08/01	5	30.30	0	0.00	30.30	5	458	1.09%
2022/07/28	39	30.35	0	0.00	30.50	39	461	8.45%
2022/07/20	2	31.25	0	0.00	31.35	2	465	0.43%
2022/07/07	1	29.40	0	0.00	29.85	1	410	0.24%
2022/07/06	1	29.70	0	0.00	29.65	1	412	0.24%
2022/07/01	2	30.15	0	0.00	29.95	2	424	0.47%
2022/06/30	2	30.70	0	0.00	30.45	2	428	0.47%
2022/06/22	5	31.20	9	31.09	31.45	-4	441	-0.91%
2022/06/21	0	0.00	5	31.70	31.65	-5	446	-1.12%
2022/06/20	60	30.24	8	30.83	30.45	52	447	11.61%
2022/06/17	2	30.20	0	0.00	30.75	2	436	0.46%
2022/06/13	64	30.77	0	0.00	30.75	64	431	14.82%
2022/06/09	9	31.80	0	0.00	31.80	9	427	2.10%
2022/06/08	16	32.00	2	31.90	32.05	14	422	3.31%
2022/06/07	0	0.00	61	34.75	34.80	-61	403	-15.12%
2022/06/06	0	0.00	105	34.82	34.80	-105	395	-26.56%	大賣/鉅額交易
2022/06/02	5	35.00	3	34.95	34.95	2	385	0.52%
2022/05/26	1	34.50	0	0.00	34.40	1	423	0.24%
2022/05/24	2	34.00	0	0.00	34.05	2	429	0.47%
2022/05/23	1	34.05	0	0.00	34.10	1	427	0.23%
2022/05/20	0	0.00	10	34.06	33.90	-10	429	-2.33%
2022/05/19	0	0.00	5	33.20	33.30	-5	428	-1.17%
2022/05/12	11	33.70	0	0.00	33.10	11	425	2.58%
2022/05/09	0	0.00	2	34.20	34.20	-2	430	-0.46%
2022/05/06	1	34.80	0	0.00	34.85	1	427	0.23%
2022/05/05	2	35.13	0	0.00	35.30	2	431	0.46%
2022/04/29	0	0.00	1	35.25	35.30	-1	441	-0.23%
2022/04/25	14	34.95	0	0.00	34.95	14	453	3.09%
2022/04/21	0	0.00	5	36.40	36.25	-5	456	-1.10%
2022/04/20	0	0.00	1	35.50	36.00	-1	456	-0.22%
2022/04/19	1	35.40	0	0.00	35.55	1	462	0.22%
2022/04/18	5	35.30	0	0.00	35.50	5	474	1.05%
2022/04/08	0	0.00	0	36.60	36.80	0	496	-0.01%
2022/03/30	1	36.70	1	36.90	36.85	0	505	0.00%
2022/03/29	0	0.00	1.4	36.88	36.90	-1.4	517	-0.26%
2022/03/28	1	36.95	0	0.00	36.85	1	535	0.19%
2022/03/24	0	0.00	1	37.00	36.80	-1	577	-0.17%
2022/03/23	2	36.30	3	36.42	36.70	-1	642	-0.16%
2022/03/07	2	34.70	5	34.58	34.90	-3	657	-0.46%
2022/03/03	2	35.55	0	0.00	35.20	2	654	0.31%
2022/03/01	2	35.58	2	36.08	35.20	0	648	0.00%
2022/02/24	10	34.14	10	33.90	33.90	0	619	0.00%
2022/02/22	15.3	34.39	0	0.00	34.50	15.3	616	2.49%
2022/02/21	0.1	34.95	0	0.00	34.95	0.1	612	0.01%
2022/02/18	23	34.60	0	0.00	34.65	23	614	3.74%
2022/02/17	14	34.79	0	0.00	34.80	14	615	2.28%
2022/02/15	9	34.49	0	0.00	34.45	9	618	1.45%
2022/02/14	9	34.63	0	0.00	34.50	9	618	1.45%
2022/02/10	0	0.00	1	35.20	35.20	-1	621	-0.16%
2022/02/08	5	34.75	0	0.00	34.80	5	625	0.80%
2022/02/07	0	0.00	1	34.80	34.90	-1	629	-0.16%
2022/01/20	0	0.00	2	34.60	34.75	-2	632	-0.32%
2022/01/19	2	34.30	0	0.00	34.40	2	630	0.32%
2022/01/18	19	34.50	0	0.00	34.50	19	634	3.00%
2022/01/17	10	34.35	0	0.00	34.45	10	636	1.57%
2022/01/14	8	34.79	0	0.00	34.70	8	647	1.24%
2022/01/13	17	35.39	0	0.00	35.35	17	701	2.42%
2022/01/12	4	35.60	1	35.90	35.65	3	713	0.42%
2022/01/11	2	35.43	0	0.00	35.45	2	712	0.28%
2022/01/06	10	34.50	4	34.50	34.60	6	737	0.81%
2022/01/05	1	34.45	7	34.68	34.80	-6	757	-0.79%
2022/01/04	5	34.46	1	34.55	34.40	4	800	0.50%
2021/12/28	23	35.12	0	0.00	35.15	23	805	2.85%
2021/12/27	16	35.67	0	0.00	35.55	16	803	1.99%
2021/12/24	6	36.17	0	0.00	36.20	6	798	0.75%
2021/12/23	5	36.60	5	36.18	36.60	0	794	0.00%
2021/12/22	8	35.79	3	36.50	35.75	5	784	0.64%
2021/12/21	24	36.29	1	36.15	36.40	23	773	2.97%
2021/12/20	0	0.00	7	36.95	36.95	-7	751	-0.93%
2021/12/17	0	0.00	1	36.70	36.60	-1	719	-0.14%
2021/12/16	1	35.30	3.3	34.65	35.40	-2.3	646	-0.35%
2021/12/15	0	0.00	6	33.95	34.00	-6	612	-0.98%
2021/12/14	2	33.95	0	0.00	33.60	2	604	0.33%
2021/12/09	0	0.00	1	33.15	33.20	-1	597	-0.17%
2021/12/06	3	32.75	0	0.00	32.85	3	604	0.50%
2021/12/03	10	33.00	0	0.00	32.95	10	607	1.65%
2021/12/02	3	32.95	0	0.00	32.90	3	607	0.49%
2021/11/26	3	33.20	0	0.00	33.30	3	603	0.50%
2021/11/24	0	0.00	1	33.65	33.65	-1	599	-0.17%
2021/11/23	0	0.00	3	33.55	33.50	-3	599	-0.50%
2021/11/22	0	0.00	2	33.88	33.85	-2	598	-0.33%
2021/11/18	4	33.60	0	0.00	33.65	4	595	0.67%
2021/11/17	4	33.40	0.2	33.65	33.60	3.8	594	0.64%
2021/11/16	4	33.65	0	0.00	33.65	4	596	0.67%
2021/11/10	0	33.30	0	0.00	33.20	0	597	0.00%
2021/11/09	0	0.00	1	32.80	32.80	-1	593	-0.17%
2021/11/04	0.3	32.90	22	33.18	32.85	-21.7	598	-3.62%
2021/11/03	0	0.00	1	33.00	33.00	-1	598	-0.17%
2021/10/29	0	33.30	0	0.00	33.30	0	582	0.01%
2021/10/28	0	0.00	1	33.50	33.50	-1	583	-0.17%
2021/10/27	3	33.80	0	0.00	33.80	3	582	0.51%
2021/10/22	2	34.40	1	34.50	34.50	1	568	0.18%
2021/10/21	0	34.80	0	0.00	35.00	0	556	0.00%
2021/10/18	0	0.00	2	34.05	34.05	-2	470	-0.42%
2021/10/15	22	33.09	0.6	33.25	33.35	21.4	454	4.70%
2021/10/14	4	33.28	0.4	33.30	32.75	3.6	446	0.80%
2021/10/13	2	33.05	0	0.00	33.30	2	435	0.46%
2021/10/12	1	32.85	1	33.55	33.55	0	412	0.00%
2021/10/06	0	0.00	2	31.30	31.30	-2	362	-0.55%
2021/09/15	3	31.38	1	31.15	30.90	2	369	0.54%
2021/09/13	2	31.30	1	31.40	31.40	1	370	0.27%
2021/09/06	0	0.00	2	31.30	31.10	-2	419	-0.48%
2021/09/02	0	0.00	1	31.25	31.15	-1	472	-0.21%
2021/09/01	1	30.95	0	0.00	31.30	1	501	0.20%
2021/08/31	0	0.00	5	30.95	31.15	-5	511	-0.98%
2021/08/26	10	30.50	0	0.00	30.25	10	530	1.88%
2021/08/20	7	29.55	0	0.00	29.60	7	563	1.24%
2021/08/11	1	30.95	1	31.15	31.15	0	588	0.00%
2021/08/03	0	0.00	15	30.72	30.80	-15	741	-2.02%
2021/07/15	0	0.00	3	30.73	30.85	-3	1,023	-0.29%
2021/07/09	0	0.00	3	30.40	30.40	-3	1,041	-0.29%
2021/07/08	0	0.00	3	30.40	30.45	-3	1,038	-0.29%
2021/07/05	3	29.90	0	0.00	29.75	3	1,054	0.28%
2021/06/29	0.5	29.75	0	0.00	29.65	0.5	1,086	0.05%
2021/06/28	2	30.10	0	0.00	30.00	2	1,084	0.18%
2021/06/24	0	0.00	2	30.45	30.60	-2	1,091	-0.18%
2021/06/18	0	0.00	26	30.28	30.30	-26	1,078	-2.41%
2021/06/17	0	0.00	5	30.45	30.65	-5	1,092	-0.46%
2021/06/16	5	29.95	10	29.95	29.75	-5	1,115	-0.45%
2021/06/15	0	0.00	1	29.50	29.30	-1	1,105	-0.09%
2021/06/11	0.7	29.64	0	0.00	29.60	0.7	1,095	0.06%
2021/06/10	0	0.00	9	29.71	29.80	-9	1,091	-0.82%
2021/06/03	0	0.00	1	31.95	31.70	-1	1,003	-0.10%
2021/05/27	4	30.30	0	0.00	30.40	4	1,008	0.40%
2021/05/19	0.2	30.05	0	0.00	30.05	0.2	995	0.02%
2021/05/17	0	0.00	1	29.35	29.20	-1	986	-0.10%
2021/05/14	0	0.00	34	31.40	31.65	-34	938	-3.62%
2021/05/12	2	31.35	2	31.35	31.40	0	901	0.00%
2021/05/11	17	32.76	3	32.65	32.30	14	843	1.66%
2021/05/10	0	0.00	1	32.85	33.15	-1	827	-0.12%
2021/05/07	5	32.85	7.7	32.58	33.00	-2.7	822	-0.33%
2021/05/06	0.4	32.00	0	0.00	32.10	0.4	809	0.05%
2021/05/04	2	31.70	0	0.00	31.55	2	798	0.25%
2021/05/03	0	0.00	10	32.60	32.30	-10	776	-1.29%
2021/04/29	6	34.10	11	33.63	33.60	-5	753	-0.66%
2021/04/27	4	33.25	1	34.75	34.80	3	723	0.41%
2021/04/26	5	32.48	6	33.01	33.45	-1	665	-0.15%
2021/04/22	2	31.40	0	0.00	31.20	2	592	0.34%
2021/04/20	0	0.00	1	31.70	31.50	-1	573	-0.17%
2021/04/19	2	30.95	2	30.25	30.95	0	546	0.00%
2021/04/16	0	0.00	0	30.20	30.35	0	530	0.00%
2021/04/15	2	30.30	0	0.00	30.25	2	532	0.38%
2021/04/14	4	29.90	0	0.00	29.95	4	530	0.75%
2021/04/13	2	30.25	0	0.00	30.20	2	528	0.38%
2021/04/12	4	30.16	0	0.00	30.35	4	522	0.77%
2021/04/08	1	30.40	0	0.00	30.45	1	506	0.20%
2021/04/07	0.4	29.75	0	0.00	29.85	0.4	486	0.08%
2021/04/06	0	0.00	1	29.40	29.45	-1	481	-0.21%
2021/04/01	3	29.60	0	0.00	29.45	3	472	0.64%
2021/03/31	1.6	29.55	0	0.00	29.55	1.6	466	0.35%
2021/03/26	5	29.65	0	0.00	29.65	5	451	1.11%
2021/03/25	0	0.00	4	29.20	29.40	-4	450	-0.89%
2021/03/24	2	29.30	0	0.00	29.30	2	447	0.45%
2021/03/23	5	29.25	0	0.00	29.20	5	443	1.13%
2021/03/22	14	28.99	0	0.00	29.05	14	444	3.15%
2021/03/19	8	29.39	0	0.00	28.75	8	422	1.89%
2021/03/17	2.5	29.82	0	0.00	29.90	2.5	385	0.64%
2021/03/16	7	29.70	0	0.00	29.90	7	385	1.81%
2021/03/15	8	29.78	0	0.00	29.80	8	386	2.07%
2021/03/12	2	29.90	0	0.00	29.90	2	391	0.51%
2021/03/11	2	29.95	0	0.00	30.00	2	388	0.51%
2021/03/08	2	29.85	0	0.00	29.80	2	380	0.53%
2021/03/05	0	0.00	1	29.90	29.95	-1	380	-0.26%
2021/03/04	5	29.86	0	0.00	29.90	5	390	1.28%
2021/03/03	9	29.98	0	0.00	30.05	9	382	2.35%
2021/03/02	3	29.42	4	29.35	29.55	-1	370	-0.27%
2021/02/26	15	28.93	0	0.00	29.00	15	357	4.19%
2021/02/23	8	28.90	0	0.00	28.90	8	337	2.37%
2021/02/02	0.3	27.60	0	0.00	27.70	0.3	333	0.10%
2021/01/26	1	27.60	0	0.00	27.35	1	325	0.31%
2021/01/25	2	27.75	0.1	28.00	27.85	1.9	316	0.60%
2021/01/21	4	28.00	0	0.00	28.05	4	314	1.27%
2021/01/20	5	28.10	0	0.00	28.00	5	311	1.61%
2021/01/18	5	28.50	0	0.00	28.55	5	294	1.70%
2021/01/15	3	28.75	0	0.00	28.80	3	292	1.03%
2021/01/11	10	28.90	0	0.00	28.95	10	293	3.40%
2021/01/07	2	28.80	0	0.00	28.85	2	297	0.67%
2021/01/06	1	28.70	0	0.00	28.65	1	300	0.33%
2021/01/05	0.6	29.00	1	28.85	28.85	-0.4	298	-0.15%
2021/01/04	1	29.10	0	0.00	29.10	1	300	0.33%
2020/12/29	0.5	28.95	0	0.00	28.85	0.5	308	0.16%
2020/12/22	5	28.65	0	0.00	28.65	5	309	1.62%
2020/12/15	1	28.80	0	0.00	28.85	1	312	0.32%
2020/12/14	4	28.95	0	0.00	29.00	4	310	1.29%
2020/10/19	1	29.15	0	0.00	28.85	1	365	0.27%
2020/10/08	0	0.00	2	30.05	30.10	-2	350	-0.57%
2020/10/06	2	29.55	0	0.00	29.90	2	367	0.54%
2020/10/05	1	29.30	0	0.00	29.30	1	365	0.27%
2020/09/29	2	28.60	0	0.00	28.65	2	368	0.54%
2020/09/24	0	0.00	1	28.45	28.40	-1	377	-0.26%
2020/09/16	0	0.00	0.1	29.80	29.90	-0.1	374	-0.02%
2020/09/03	1	29.80	0	0.00	29.55	1	398	0.25%
2020/08/27	1	29.80	0	0.00	29.55	1	427	0.23%
2020/08/25	0	0.00	6	29.70	29.70	-6	438	-1.37%
2020/08/20	6	28.70	0	0.00	28.70	6	442	1.36%
2020/08/17	3	30.15	0	0.00	30.00	3	446	0.67%
2020/08/05	2	29.90	0	0.00	29.95	2	433	0.46%
2020/08/03	0	0.00	1	28.60	28.50	-1	423	-0.24%
2020/07/22	0.5	28.90	0	0.00	28.90	0.5	430	0.12%
2020/07/21	0	0.00	1	28.90	28.95	-1	430	-0.23%
2020/07/17	0	0.00	1	28.65	28.65	-1	426	-0.23%
2020/07/15	0.6	28.65	1	28.75	28.75	-0.5	439	-0.10%
2020/07/13	1	28.50	2	28.60	28.90	-1	430	-0.23%
2020/07/07	0.2	27.75	0	0.00	27.70	0.2	417	0.05%
2020/07/06	2	27.90	0	0.00	27.90	2	419	0.48%
2020/07/02	0	0.00	3	27.45	27.55	-3	421	-0.71%
2020/06/17	1	27.40	0	0.00	27.40	1	437	0.23%
2020/06/12	1	26.70	1	27.40	27.35	0	463	0.00%
2020/06/11	3	27.97	0	0.00	27.65	3	467	0.64%
2020/06/10	0.5	28.10	0	0.00	28.15	0.5	466	0.11%
2020/06/09	2	28.08	1	28.15	28.15	1	481	0.21%
2020/06/04	2	28.28	0	0.00	28.00	2	459	0.44%
2020/05/29	1	26.60	0	0.00	26.80	1	448	0.22%
2020/05/28	0	0.00	3	26.87	26.60	-3	446	-0.67%
2020/05/27	1	27.20	0	0.00	26.90	1	458	0.22%
2020/05/26	0	0.00	2	26.78	27.05	-2	464	-0.43%
2020/05/21	6	25.75	0	0.00	25.70	6	449	1.34%
2020/05/20	5	25.90	0	0.00	25.70	5	446	1.12%
2020/05/15	1	25.35	0	0.00	25.40	1	438	0.23%
2020/05/07	0	0.00	2	25.53	25.65	-2	423	-0.47%
2020/05/04	2	25.35	0	0.00	25.25	2	424	0.47%
2020/04/30	1	26.00	0	0.00	26.40	1	414	0.24%
2020/04/29	1	25.80	4	25.61	25.75	-3	411	-0.73%
2020/04/28	1	24.75	2	25.03	25.20	-1	407	-0.25%
2020/04/27	0	0.00	1	24.55	24.70	-1	420	-0.24%
2020/04/24	2	24.05	0	0.00	24.05	2	416	0.48%
2020/04/22	1	23.55	1	24.20	23.95	0	421	0.00%
2020/04/21	2	24.18	0	0.00	24.10	2	426	0.47%
2020/04/20	1	25.15	0	0.00	25.00	1	415	0.24%
2020/04/17	1	25.30	2	25.90	25.30	-1	409	-0.24%
2020/04/16	2	25.25	0	0.00	25.25	2	405	0.49%
2020/04/08	0	0.00	1	25.45	25.35	-1	394	-0.25%
2020/04/07	0	0.00	3	24.15	24.35	-3	388	-0.77%
2020/04/06	1	23.30	1	23.80	23.65	0	383	0.00%
2020/04/01	1	24.05	3	23.90	23.85	-2	381	-0.52%
2020/03/24	0	0.00	1	22.25	22.40	-1	360	-0.28%
2020/03/23	2	21.83	10	22.40	21.70	-8	355	-2.25%
2020/03/20	1	22.10	1	22.60	22.90	0	346	0.00%
2020/03/19	0	0.00	1	21.85	21.85	-1	337	-0.30%
2020/03/17	0	0.00	5	25.00	25.00	-5	310	-1.61%
2020/03/12	0	0.00	9	27.28	27.10	-9	272	-3.31%
2020/03/11	0	0.00	1	28.25	28.20	-1	260	-0.38%
2020/03/10	0.1	27.95	9.2	27.76	27.90	-9.1	255	-3.58%
2020/03/09	1	28.00	0	0.00	27.95	1	248	0.40%
2020/03/04	0	0.00	10	28.30	28.25	-10	238	-4.19%
2020/02/03	1	28.90	1	29.05	29.15	0	206	0.00%
2020/01/17	5	30.80	0	0.00	30.75	5	181	2.76%
2020/01/16	9	31.05	0	0.00	31.05	9	177	5.07%
2020/01/15	1	31.10	0	0.00	30.95	1	176	0.57%
2020/01/10	0	0.00	5	31.52	31.75	-5	185	-2.70%
2019/12/25	0	0.00	10	31.25	31.45	-10	196	-5.09%
2019/11/05	1	32.50	0	0.00	32.40	1	239	0.42%
2019/10/17	6	32.70	10	32.64	32.75	-4	252	-1.59%
2019/10/03	5	31.82	0	0.00	31.85	5	257	1.94%
2019/09/27	9	31.40	0	0.00	31.50	9	264	3.40%
2019/09/20	0	0.00	7	32.10	32.15	-7	269	-2.60%
2019/08/13	0	0.00	1	31.70	31.45	-1	348	-0.29%
2019/08/05	2	30.63	0	0.00	30.60	2	336	0.60%
2019/08/02	0	0.00	1	30.75	30.90	-1	333	-0.30%
2019/08/01	3	31.05	0	0.00	31.05	3	333	0.90%
2019/07/31	4	31.15	0	0.00	31.25	4	332	1.20%
2019/07/30	6	31.35	0	0.00	31.45	6	328	1.83%
2019/07/29	2	31.38	0	0.00	31.45	2	324	0.62%
2019/07/26	1	31.75	0	0.00	31.75	1	320	0.31%
2019/07/24	5	31.57	0	0.00	31.55	5	322	1.55%
2019/07/22	3	32.10	0	0.00	32.05	3	314	0.95%
2019/07/17	2	31.80	0	0.00	32.00	2	311	0.64%
2019/07/15	0	0.00	1	32.75	32.40	-1	300	-0.33%
2019/07/04	5	32.55	0	0.00	32.60	5	307	1.63%
2019/06/26	2	31.95	0	0.00	32.10	2	321	0.62%
2019/06/20	6	32.00	0	0.00	32.20	6	312	1.92%
2019/06/18	0	0.00	15	32.90	32.90	-15	309	-4.85%
2019/06/05	1	33.25	0	0.00	33.15	1	299	0.33%
2019/06/04	0	0.00	1	33.65	33.40	-1	296	-0.34%
2019/05/30	1	33.30	0	0.00	33.40	1	285	0.35%
2019/05/23	1	32.20	15	32.08	32.00	-14	254	-5.50%
2019/05/14	0	0.00	4	31.80	31.80	-4	241	-1.66%
2019/05/08	0	0.00	2	31.75	31.75	-2	239	-0.84%
2019/05/06	0	0.00	1	31.45	31.40	-1	237	-0.42%
2019/05/02	1	31.30	0	0.00	31.50	1	236	0.42%
2019/04/29	1	31.30	0	0.00	31.25	1	229	0.43%
2019/04/12	30	31.50	0	0.00	31.40	30	222	13.49%
2019/04/10	1	31.90	0	0.00	32.20	1	216	0.46%
2019/03/26	6	30.70	0	0.00	30.75	6	185	3.24%
2019/03/22	0	0.00	3	30.55	30.45	-3	182	-1.64%
2019/03/18	1	30.80	1	30.95	30.90	0	166	0.00%
2019/02/27	5	31.05	0	0.00	30.95	5	201	2.49%
2019/02/14	5	31.50	0	0.00	31.70	5	201	2.48%
2019/01/24	5	30.95	5	31.10	31.05	0	199	0.00%
2019/01/08	3	29.85	0	0.00	29.85	3	249	1.20%
2019/01/02	1	29.40	0	0.00	29.40	1	277	0.36%
2018/12/26	0.1	29.25	0	0.00	29.10	0.1	284	0.02%
2018/12/18	2	29.80	0	0.00	29.80	2	287	0.70%
2018/12/13	6	30.45	2	30.45	30.40	4	290	1.38%
2018/12/12	1	30.50	0	0.00	30.60	1	291	0.34%
2018/12/11	4	30.20	0	0.00	30.15	4	287	1.39%
2018/12/06	0	0.00	1	29.15	29.15	-1	290	-0.34%
2018/12/03	12	29.24	0	0.00	29.20	12	292	4.10%
2018/11/29	0	0.00	1	30.40	30.25	-1	260	-0.38%
2018/11/28	5	30.05	0	0.00	30.50	5	258	1.94%
2018/11/20	10	30.10	0	0.00	30.35	10	259	3.85%
2018/11/05	1	29.50	0	0.00	29.55	1	282	0.35%
2018/10/25	1	29.35	0	0.00	29.25	1	309	0.32%
2018/10/24	2	29.68	0	0.00	29.70	2	315	0.63%
2018/10/22	2	30.05	0	0.00	30.05	2	315	0.63%
2018/10/15	1	32.15	0	0.00	32.05	1	301	0.33%
2018/10/12	1	31.95	0	0.00	32.60	1	302	0.33%
2018/10/11	0	0.00	1	32.85	32.30	-1	302	-0.33%
2018/10/03	1	33.65	0	0.00	33.55	1	290	0.34%
2018/09/28	0.5	34.00	0	0.00	33.80	0.5	304	0.16%
2018/09/17	2	34.10	0	0.00	34.05	2	338	0.59%
2018/09/13	1	34.10	0	0.00	34.25	1	356	0.28%
2018/09/11	1	32.95	0	0.00	33.10	1	383	0.26%
2018/09/07	2	33.45	0	0.00	33.30	2	439	0.45%
2018/09/06	0	0.00	3	33.90	33.50	-3	459	-0.65%
2018/08/30	2	34.05	0	0.00	34.05	2	503	0.40%
2018/08/27	1	33.70	0	0.00	33.70	1	532	0.19%
2018/08/23	5	34.53	0	0.00	34.55	5	556	0.90%
2018/08/17	5	35.05	0	0.00	35.05	5	566	0.88%
2018/08/16	2	35.10	0	0.00	35.15	2	568	0.35%
2018/08/15	2	35.45	0	0.00	35.40	2	569	0.35%
2018/08/13	2	34.95	0	0.00	35.55	2	567	0.35%
2018/08/08	12	36.03	0	0.00	35.95	12	542	2.21%
2018/08/06	8	35.60	0	0.00	35.55	8	530	1.51%
2018/08/03	2	35.20	0	0.00	35.20	2	538	0.37%
2018/08/02	4	35.43	0	0.00	35.25	4	537	0.74%
2018/07/18	1	35.40	0	0.00	35.45	1	530	0.19%
2018/07/16	21	34.22	0	0.00	34.15	21	525	4.00%
2018/06/27	0	0.00	1	35.55	35.55	-1	552	-0.18%
2018/06/21	0.4	37.80	1	37.65	37.60	-0.6	558	-0.11%
2018/06/20	2	35.40	2	35.35	36.10	0	548	0.00%
2018/06/19	2	35.50	4	35.45	35.35	-2	550	-0.36%
2018/06/15	1	42.45	33	42.58	42.55	-32	532	-6.01%
2018/06/14	8	42.47	0	0.00	42.40	8	511	1.56%
2018/06/13	0	0.00	2	42.85	42.80	-2	520	-0.38%
2018/06/12	2	42.88	0	0.00	42.90	2	529	0.38%
2018/06/05	2	43.20	0	0.00	43.20	2	537	0.37%
2018/06/01	0	0.00	4	42.55	43.30	-4	532	-0.75%
2018/05/31	1	41.60	0	0.00	41.60	1	524	0.19%
2018/05/24	1	42.40	0	0.00	42.50	1	661	0.15%
2018/05/23	0	0.00	2	42.65	42.60	-2	664	-0.30%
2018/05/22	1	42.65	0	0.00	42.45	1	662	0.15%
2018/05/08	2	42.60	0	0.00	42.60	2	688	0.29%
2018/05/03	0	0.00	2	42.78	42.80	-2	689	-0.29%
2018/05/02	31	42.90	0	0.00	42.90	31	689	4.50%
2018/04/30	2	43.00	0	43.25	43.25	2	687	0.29%
2018/04/27	2	42.55	0	0.00	42.60	2	689	0.29%
2018/04/25	1	43.40	0	0.00	43.30	1	693	0.14%
2018/04/20	1	44.10	0	44.00	44.00	1	707	0.14%
2018/03/21	0	0.00	2	43.50	43.40	-2	651	-0.31%
2018/03/19	2	44.55	32	43.53	44.20	-30	630	-4.76%
2018/03/16	1	42.60	0	0.00	42.80	1	602	0.17%
2018/03/14	0	0.00	4	42.10	42.15	-4	582	-0.69%
2018/03/12	1	42.10	0	0.00	42.15	1	575	0.17%
2018/03/08	0	0.00	3	41.95	41.90	-3	565	-0.53%
2018/03/06	3	42.10	2	41.85	42.00	1	556	0.18%
2018/03/05	0	0.00	5	42.40	42.05	-5	546	-0.91%
2018/03/01	7	42.14	10	42.73	42.50	-3	500	-0.60%
2018/02/27	5	39.25	5	39.50	39.55	0	444	0.00%
2018/02/23	0	0.00	10	37.40	37.65	-10	408	-2.45%
2018/02/22	30	37.00	0	0.00	37.20	30	418	7.17%
2018/02/21	0	0.00	1	36.75	37.10	-1	434	-0.23%
2018/02/09	0	0.00	10	36.50	36.95	-10	434	-2.30%
2018/02/08	0	0.00	1	37.10	37.30	-1	431	-0.23%
2018/02/07	2	36.05	0	0.00	36.05	2	432	0.46%
2018/01/30	10	38.43	0	0.00	38.45	10	449	2.22%
2018/01/26	11	38.79	0	0.00	38.80	11	447	2.46%
2018/01/24	5	38.50	0	0.00	38.70	5	452	1.11%
2018/01/19	1	38.65	0	0.00	38.70	1	460	0.22%
2018/01/18	0	0.00	4	38.95	38.90	-4	454	-0.88%
2018/01/17	4	38.50	0	0.00	38.60	4	445	0.90%
2018/01/08	0	0.00	15.6	38.89	38.90	-15.6	426	-3.66%