好樂迪 (9943)-亞東券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.0
漲跌
▼0.1
漲幅
-0.11%
成交量
179張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	12	90.00	0	0.00	90.00	12	167	7.16%
2024/06/24	21	90.14	0	0.00	90.10	21	166	12.59%
2024/06/18	10	90.00	0	0.00	89.90	10	176	5.68%
2024/06/14	0	0.00	0.1	90.50	89.90	-0.1	181	-0.07%
2024/06/12	5	89.88	4	89.80	89.90	1	188	0.53%
2024/06/05	9	90.30	0	0.00	90.30	9	247	3.64%
2024/05/30	6	90.35	0	0.00	90.40	6	256	2.34%
2024/05/29	4	90.30	0	0.00	90.60	4	260	1.53%
2024/05/28	1	90.50	5	90.62	90.60	-4	262	-1.52%
2024/05/24	2	89.55	0	0.00	89.90	2	269	0.74%
2024/05/23	27	89.80	0	0.00	89.40	27	271	9.94%
2024/05/22	24	90.61	0	0.00	90.90	24	270	8.89%
2024/05/20	2	90.40	0	0.00	90.40	2	271	0.74%
2024/03/29	1	87.80	0	0.00	87.70	1	234	0.43%
2024/03/14	0	87.00	0	0.00	87.70	0	225	0.00%
2024/03/13	0	88.00	0	0.00	87.90	0	220	0.01%
2024/02/29	0	0.00	4	91.10	90.40	-4	168	-2.37%
2024/02/21	1	89.80	0	0.00	89.60	1	172	0.58%
2024/02/19	1	89.70	0	0.00	89.70	1	190	0.53%
2024/02/01	1	90.50	0	0.00	90.60	1	208	0.48%
2024/01/25	1	89.40	0	0.00	88.90	1	223	0.45%
2024/01/22	1	89.10	0	0.00	89.50	1	221	0.45%
2023/12/29	1	91.00	3	90.90	90.50	-2	217	-0.92%
2023/12/27	1	90.30	0	0.00	90.30	1	219	0.46%
2023/12/26	2	90.00	3	90.70	90.50	-1	219	-0.45%
2023/12/19	0	0.00	4	90.40	90.70	-4	215	-1.86%
2023/12/14	2	90.90	0	0.00	90.70	2	219	0.91%
2023/12/12	2	90.35	0	0.00	90.30	2	214	0.93%
2023/12/11	0	90.70	0	0.00	90.20	0	216	0.01%
2023/12/04	0	0.00	1	93.50	93.60	-1	231	-0.43%
2023/12/01	1	92.70	0	0.00	92.70	1	231	0.43%
2023/11/20	0.1	93.10	0	0.00	93.00	0.1	239	0.05%
2023/11/17	1	94.60	1	93.40	94.50	0	233	0.00%
2023/11/16	0	0.00	1	91.70	91.40	-1	219	-0.46%
2023/11/14	2	89.00	0	0.00	89.80	2	238	0.84%
2023/11/13	1	90.00	0	91.70	90.00	1	241	0.39%
2023/11/10	0	0.00	1.2	91.41	91.40	-1.2	236	-0.49%
2023/11/08	1	91.30	4.3	91.21	91.30	-3.3	236	-1.40%
2023/10/20	1	85.50	0	0.00	85.90	1	292	0.34%
2023/10/18	1	87.00	0	0.00	87.00	1	297	0.34%
2023/10/11	0.1	88.20	0	0.00	88.20	0.1	322	0.03%
2023/10/05	2	88.25	0	0.00	88.20	2	342	0.58%
2023/10/04	0.3	88.60	2	88.50	88.40	-1.7	350	-0.49%
2023/09/28	2	88.50	0	0.00	89.00	2	380	0.53%
2023/09/26	0.2	88.60	0	0.00	88.60	0.2	400	0.05%
2023/08/18	1	91.00	0	0.00	90.00	1	1,306	0.08%
2023/07/18	1	89.70	0	0.00	90.30	1	1,472	0.07%
2023/07/06	1	91.70	0	0.00	91.10	1	1,399	0.07%
2023/06/30	1	95.50	0	0.00	95.70	1	1,350	0.07%
2023/06/27	0	0.00	0.3	98.80	96.80	-0.3	1,321	-0.02%
2023/06/26	0	0.00	23	100.96	99.90	-23	1,297	-1.77%
2023/06/21	3	105.83	1	105.50	103.00	2	1,275	0.16%
2023/06/14	1	106.00	2	105.25	105.50	-1	1,135	-0.09%
2023/06/13	0	0.00	5.3	102.19	104.00	-5.3	1,081	-0.49%
2023/06/09	4	101.15	10	102.72	101.00	-6	982	-0.61%
2023/06/08	19	107.76	14.9	107.62	104.00	4.2	835	0.50%
2023/06/07	4	102.33	5	102.58	104.00	-1	702	-0.14%
2023/06/06	3	94.50	1	95.80	94.60	2	593	0.34%
2023/06/05	2	95.70	2	95.05	93.60	0	576	0.00%
2023/06/02	2	90.65	0.9	90.20	93.20	1.2	543	0.21%
2023/05/30	0	0.00	2	88.70	88.20	-2	475	-0.42%
2023/05/29	2	91.05	0	0.00	92.00	2	464	0.43%
2023/05/25	0	0.00	2.2	83.99	84.10	-2.2	411	-0.53%
2023/05/24	2	84.15	0	0.00	85.00	2	398	0.50%
2023/05/19	0	0.00	5	83.60	80.80	-5	346	-1.44%
2023/05/17	0	0.00	1	80.30	79.10	-1	300	-0.33%
2023/05/10	0	0.00	5	75.20	75.20	-5	122	-4.08%
2023/04/17	5	67.00	0	0.00	66.90	5	98	5.06%
2023/03/08	3	68.20	0	0.00	68.20	3	85	3.51%
2023/03/06	2	68.20	0	0.00	68.40	2	88	2.26%
2023/02/20	1	68.60	1	69.10	69.50	0	74	0.00%
2022/11/10	0	59.50	0	0.00	59.10	0	57	0.02%
2022/10/20	3	55.20	0	0.00	54.10	3	61	4.91%
2022/10/13	1	57.00	0	0.00	57.20	1	59	1.68%
2022/09/30	0	0.00	1.7	59.52	60.20	-1.7	61	-2.75%
2022/09/26	0	0.00	0.5	61.67	60.70	-0.5	59	-0.79%
2022/09/01	0	0.00	2	54.20	54.50	-2	60	-3.30%
2022/08/31	0	0.00	1	54.90	54.80	-1	60	-1.67%
2022/08/03	0	53.85	0	0.00	54.20	0	70	0.03%
2022/08/02	0	54.60	0	0.00	54.60	0	72	0.06%
2022/08/01	0	54.90	0	0.00	54.80	0	72	0.03%
2022/07/29	0	54.90	0	0.00	54.80	0	73	0.03%
2022/07/28	0.3	54.98	0	0.00	54.70	0.3	73	0.37%
2022/07/20	0	0.00	6	55.60	55.00	-6	75	-7.99%
2022/07/15	3	53.24	0	0.00	53.20	3	74	4.11%
2022/07/14	0	54.30	0	0.00	54.10	0	73	0.04%
2022/07/01	1	53.20	0	0.00	53.10	1	91	1.09%
2022/06/24	1	55.00	2	55.20	55.00	-1	98	-1.02%
2022/06/22	3	54.70	0	0.00	54.90	3	103	2.90%
2022/06/16	2	55.50	0	0.00	55.30	2	123	1.62%
2022/06/15	0	0.00	7	56.23	55.90	-7	123	-5.66%
2022/06/13	10	54.72	0	0.00	55.00	10	123	8.07%
2022/06/01	0	0.00	5	56.80	56.80	-5	130	-3.84%
2022/05/30	5	55.20	1	55.20	55.10	4	128	3.11%
2022/05/12	0	52.75	0	0.00	52.20	0	141	0.01%
2022/05/11	0	54.39	0	0.00	54.10	0	139	0.01%
2022/04/29	0	55.00	0	0.00	55.50	0	142	0.01%
2022/04/28	0	55.50	0	0.00	55.40	0	143	0.01%
2022/04/25	1	55.70	0	0.00	55.60	1	143	0.70%
2022/04/21	0	56.10	0	0.00	56.10	0	144	0.01%
2022/04/14	0	0.00	1	55.50	55.60	-1	150	-0.66%
2022/04/11	2	55.60	0	0.00	55.60	2	149	1.34%
2022/04/08	0	56.07	0	0.00	56.20	0	148	0.02%
2022/04/06	0	57.60	0	0.00	57.30	0	138	0.01%
2022/04/01	0	57.90	0	0.00	57.50	0	138	0.01%
2022/03/31	0	58.30	0	0.00	57.90	0	137	0.01%
2022/03/30	2	57.20	0	0.00	58.90	2	137	1.47%
2022/03/24	3	57.40	0	0.00	57.50	3	124	2.43%
2022/03/23	2	57.70	0.1	58.55	58.30	1.9	115	1.63%
2022/03/15	0	59.35	0	0.00	59.50	0	104	0.04%
2022/03/14	0	0.00	15	59.78	59.50	-15	103	-14.49%
2022/03/11	0	0.00	5	59.60	59.80	-5	104	-4.80%
2022/03/09	1	59.50	0	0.00	59.50	1	104	0.96%
2022/03/07	0	60.20	0	0.00	59.90	0	104	0.04%
2022/02/24	0	60.70	0	0.00	60.70	0	109	0.01%
2022/02/23	0	60.70	0	0.00	60.50	0	107	0.01%
2022/02/18	0	60.80	0	0.00	61.60	0	108	0.01%
2022/02/17	0	60.87	0	0.00	60.80	0	104	0.03%
2022/02/16	0.3	60.60	0	0.00	60.80	0.3	102	0.29%
2022/02/14	0.1	60.19	0	0.00	60.40	0.1	102	0.10%
2022/02/11	0	60.40	0	0.00	60.40	0	103	0.03%
2022/02/10	0	60.50	0	0.00	60.40	0	103	0.01%
2022/01/26	0	58.90	0	0.00	58.90	0	106	0.02%
2022/01/13	0	59.30	0	0.00	59.10	0	137	0.01%
2022/01/10	1	59.60	0	0.00	59.60	1	135	0.74%
2022/01/07	1	60.00	0	0.00	60.00	1	135	0.74%
2022/01/05	1	60.10	0	0.00	60.20	1	134	0.75%
2022/01/03	1	60.20	0	0.00	60.30	1	137	0.73%
2021/12/22	1	60.30	0	0.00	60.40	1	171	0.58%
2021/12/16	1	60.20	0	0.00	60.30	1	236	0.42%
2021/12/15	0	60.30	0	0.00	60.20	0	238	0.00%
2021/12/13	1	60.40	0	0.00	60.70	1	254	0.39%
2021/12/03	5	60.20	0	0.00	60.10	5	278	1.79%
2021/11/29	2	60.65	0	0.00	60.70	2	284	0.70%
2021/11/09	0	0.00	2	61.60	61.60	-2	294	-0.68%
2021/11/05	0	0.00	2	61.50	61.50	-2	305	-0.65%
2021/10/28	2	62.85	4	62.28	62.80	-2	297	-0.67%
2021/10/14	0	0.00	5	60.90	61.20	-5	293	-1.71%
2021/10/08	0	0.00	5	61.20	61.30	-5	296	-1.69%
2021/10/04	5	62.60	0	0.00	61.10	5	289	1.73%
2021/10/01	0	61.40	0	0.00	61.50	0	285	0.00%
2021/09/29	5	61.20	0	0.00	61.00	5	297	1.68%
2021/09/27	0	61.90	0	0.00	64.80	0	274	0.00%
2021/09/24	0	0.00	1	60.10	60.20	-1	239	-0.42%
2021/09/23	0	0.00	15	58.60	58.70	-15	237	-6.33%
2021/09/16	10	59.20	1.1	59.22	58.90	8.9	237	3.74%
2021/09/15	20	60.65	0	0.00	60.80	20	224	8.91%
2021/09/14	1	60.10	2	60.00	60.20	-1	219	-0.46%
2021/09/10	0	0.00	0	60.00	59.90	0	212	0.00%
2021/09/09	1	59.50	0.3	59.99	59.60	0.7	211	0.34%
2021/09/08	0	0.00	0.1	60.90	60.20	-0.1	207	-0.05%
2021/09/06	0	0.00	0.2	62.20	61.50	-0.2	205	-0.07%
2021/08/27	0	0.00	1	62.10	62.10	-1	204	-0.49%
2021/08/26	1	61.80	1	62.00	62.40	0	204	0.00%
2021/08/25	0	0.00	0.1	62.40	61.30	-0.1	202	-0.02%
2021/08/23	0	0.00	0.2	61.00	60.00	-0.2	205	-0.10%
2021/08/18	2	60.00	0	0.00	60.50	2	202	0.99%
2021/08/11	0	0.00	0.8	62.63	61.30	-0.8	202	-0.40%
2021/08/09	0	0.00	0.2	63.40	63.20	-0.2	210	-0.10%
2021/07/19	0	0.00	2	66.50	66.10	-2	239	-0.83%
2021/07/09	0	65.00	0.3	65.40	65.00	-0.3	240	-0.12%
2021/07/08	0	66.30	0.3	66.29	65.80	-0.3	239	-0.12%
2021/07/07	0	0.00	1.4	66.95	66.80	-1.4	234	-0.58%
2021/06/29	1	63.00	0	0.00	63.00	1	220	0.45%
2021/05/31	0	0.00	0.1	62.40	62.00	-0.1	222	-0.02%
2021/05/21	0	0.00	1	61.60	61.50	-1	224	-0.45%
2021/05/20	1	61.00	0	0.00	60.80	1	224	0.44%
2021/05/17	2	58.80	0	0.00	59.80	2	218	0.92%
2021/05/12	1	63.90	0	0.00	62.10	1	182	0.55%
2021/05/11	2	65.80	1	65.50	65.20	1	165	0.60%
2021/05/03	1	65.20	3	65.90	65.90	-2	159	-1.25%
2021/04/28	1	66.60	0	0.00	66.90	1	158	0.63%
2021/04/27	0.1	67.00	0	0.00	67.00	0.1	161	0.05%
2021/04/26	0	66.50	0	0.00	66.80	0	159	0.01%
2021/04/23	0.1	66.90	0	66.90	66.80	0	159	0.03%
2021/04/21	0.1	66.50	0	0.00	67.40	0.1	155	0.06%
2021/04/20	0.1	67.00	0	0.00	66.90	0.1	154	0.03%
2021/04/19	0.2	66.73	0	0.00	66.70	0.2	154	0.10%
2021/04/15	0.1	66.69	0	0.00	66.40	0.1	153	0.03%
2021/04/13	0	66.80	0	0.00	66.70	0	153	0.01%
2021/04/09	0.1	66.60	0	0.00	66.80	0.1	151	0.07%
2021/04/08	0.1	66.60	0	0.00	66.40	0.1	151	0.09%
2021/04/07	0	0.00	0.2	66.50	66.30	-0.2	150	-0.13%
2021/04/06	1	67.20	0	0.00	66.80	1	145	0.69%
2021/04/01	0.1	67.19	0	0.00	67.40	0.1	143	0.06%
2021/03/31	0.2	67.27	0	0.00	67.30	0.2	141	0.11%
2021/03/30	0.1	66.26	0	0.00	66.20	0.1	135	0.04%
2021/03/26	0	65.50	0	0.00	65.10	0	132	0.02%
2021/03/25	0	65.60	0	0.00	65.40	0	128	0.02%
2021/03/24	1	65.60	0	0.00	65.50	1	128	0.78%
2021/03/23	0.1	65.90	0	0.00	65.60	0.1	130	0.04%
2021/03/19	0	66.10	0	0.00	65.80	0	132	0.01%
2021/03/16	1	65.80	0	0.00	65.90	1	131	0.76%
2021/03/15	1	65.90	0	0.00	65.90	1	133	0.78%
2021/03/02	2	63.80	0	0.00	63.80	2	125	1.59%
2021/01/12	1	62.50	0	0.00	62.50	1	121	0.82%
2020/12/31	1	63.50	0	0.00	63.50	1	115	0.87%
2020/12/01	0	0.00	1	63.20	63.20	-1	106	-0.94%
2020/10/30	1	60.80	0	0.00	60.30	1	110	0.91%
2020/10/22	1	60.00	0	0.00	60.60	1	124	0.80%
2020/09/14	0	0.00	1	63.10	63.10	-1	246	-0.41%
2020/09/03	0	0.00	1	63.10	63.20	-1	272	-0.37%
2020/08/06	1	65.40	0	0.00	65.50	1	316	0.32%
2020/07/31	0	0.00	2	65.50	65.80	-2	319	-0.63%
2020/07/28	0	0.00	3	64.10	64.20	-3	325	-0.92%
2020/07/20	1	66.20	0	0.00	66.20	1	363	0.28%
2020/07/09	0	0.00	1	66.70	66.60	-1	394	-0.25%
2020/07/07	2	68.70	0	0.00	68.00	2	392	0.51%
2020/07/06	3	68.70	0	0.00	68.70	3	392	0.76%
2020/07/03	1	69.10	2	69.45	69.10	-1	390	-0.26%
2020/07/02	2	72.10	0	0.00	72.60	2	374	0.53%
2020/06/11	0	0.00	1	68.20	67.40	-1	433	-0.23%
2020/06/05	0	0.00	1	68.00	68.30	-1	453	-0.22%
2020/06/03	1	66.90	0	0.00	67.00	1	473	0.21%
2020/05/26	1	66.50	0	0.00	66.30	1	482	0.21%
2020/05/22	0	0.00	1	64.60	64.50	-1	473	-0.21%
2020/04/28	0	0.00	1	60.30	60.90	-1	502	-0.20%
2020/04/27	3	59.43	0	0.00	60.90	3	523	0.57%
2020/04/24	1	59.20	0	0.00	59.30	1	499	0.20%
2020/04/20	0	0.00	1	60.70	60.70	-1	484	-0.21%
2020/04/17	0	0.00	1	61.60	61.40	-1	480	-0.21%
2020/04/16	0	0.00	1	60.60	61.70	-1	475	-0.21%
2020/04/15	0	0.00	1	61.90	61.90	-1	470	-0.21%
2020/04/08	1	56.80	0	0.00	57.10	1	442	0.23%
2020/04/06	3	53.50	0	0.00	53.90	3	428	0.70%
2020/04/01	0	0.00	5	54.66	54.90	-5	417	-1.20%
2020/03/31	10	55.00	1	55.30	54.80	9	416	2.16%
2020/03/30	0	0.00	7	53.69	54.30	-7	411	-1.70%
2020/03/27	1	55.40	0	0.00	55.00	1	405	0.25%
2020/03/26	3	54.70	0	0.00	54.60	3	398	0.75%
2020/03/23	1	48.80	2	49.00	49.40	-1	371	-0.27%
2020/03/20	1	48.35	10	48.10	49.00	-9	362	-2.49%
2020/03/19	2	45.30	0.2	45.10	44.65	1.9	351	0.53%
2020/03/18	2	49.98	0	0.00	49.60	2	332	0.60%
2020/03/17	1	52.30	0	0.00	52.30	1	313	0.32%
2020/03/16	2	57.45	0	0.00	56.20	2	299	0.67%
2020/03/13	0	0.00	1	58.20	59.30	-1	286	-0.35%
2020/03/10	2	61.35	0	0.00	63.10	2	260	0.77%
2020/02/26	0	0.00	7	66.19	66.20	-7	223	-3.13%
2020/02/25	1	66.30	0	0.00	66.30	1	221	0.45%
2020/02/13	1	68.40	0	0.00	68.20	1	191	0.52%
2020/02/11	0	0.00	56	67.20	67.30	-56	186	-30.02%
2020/02/05	1	68.00	0	0.00	68.20	1	168	0.59%
2020/02/03	1	66.00	0	0.00	67.10	1	161	0.62%
2020/01/30	3	66.93	2	67.80	66.90	1	146	0.68%
2020/01/17	1	71.50	0	0.00	71.80	1	118	0.85%
2020/01/08	0	0.00	0.1	70.20	70.20	-0.1	134	-0.06%
2019/12/27	0	0.00	2	71.30	71.60	-2	144	-1.38%
2019/12/24	0	0.00	3	71.30	71.20	-3	154	-1.94%
2019/12/23	0	0.00	3	71.00	71.20	-3	156	-1.91%
2019/12/17	3	70.93	0	0.00	71.30	3	162	1.84%
2019/11/28	0	0.00	2	69.70	69.70	-2	301	-0.66%
2019/11/26	5	69.20	0	0.00	69.20	5	313	1.59%
2019/11/18	3	68.20	0	0.00	68.20	3	385	0.78%
2019/11/15	0	0.00	1	68.40	68.10	-1	385	-0.26%
2019/11/13	0	0.00	4	68.43	68.50	-4	384	-1.04%
2019/10/07	0	0.00	1	68.00	67.40	-1	386	-0.26%
2019/09/27	0.2	66.40	0	0.00	66.00	0.2	378	0.04%
2019/09/18	0	0.00	1	67.50	67.30	-1	390	-0.26%
2019/09/06	0	0.00	1	65.80	65.60	-1	371	-0.27%
2019/09/05	1	70.20	14	70.43	70.20	-13	339	-3.83%
2019/09/03	1	72.30	0	0.00	71.20	1	313	0.32%
2019/09/02	0.1	72.20	3.1	71.55	71.80	-3	298	-1.01%
2019/08/30	0.1	69.50	0	0.00	69.10	0.1	284	0.03%
2019/08/26	5	68.08	0	0.00	68.10	5	268	1.86%
2019/08/23	2	68.60	4	68.58	68.40	-2	261	-0.76%
2019/08/22	12	68.48	17	68.26	68.40	-5	256	-1.95%
2019/08/16	3	66.60	0	0.00	66.60	3	222	1.35%
2019/08/14	3	66.50	0	0.00	66.30	3	229	1.31%
2019/07/31	0	0.00	2	66.90	66.80	-2	272	-0.73%
2019/07/26	5	66.70	0	0.00	66.70	5	273	1.83%
2019/07/04	0	0.00	5	66.80	66.60	-5	267	-1.87%
2019/07/01	2	66.60	31	66.50	66.70	-29	264	-10.95%
2019/06/26	0	0.00	19	67.00	66.90	-19	253	-7.50%
2019/06/24	0	0.00	2	67.30	67.40	-2	246	-0.81%
2019/06/17	0	0.00	11	66.70	66.80	-11	234	-4.69%
2019/06/14	0	0.00	5	66.70	66.70	-5	235	-2.12%
2019/06/13	0	0.00	2	66.60	66.60	-2	236	-0.85%
2019/06/11	5	66.40	0	0.00	66.40	5	234	2.13%
2019/06/03	0	0.00	10	66.70	66.60	-10	229	-4.36%
2019/05/29	28	66.69	0	0.00	66.50	28	245	11.40%
2019/05/14	0	0.00	20	65.80	65.70	-20	281	-7.10%
2019/05/08	0	0.00	1	65.20	65.10	-1	278	-0.36%
2019/04/24	10	65.10	0	0.00	65.10	10	297	3.37%
2019/04/09	0	0.00	5	65.22	65.20	-5	291	-1.72%
2019/04/08	4	64.80	0	0.00	65.20	4	287	1.39%
2019/03/28	10	64.10	0	0.00	64.10	10	279	3.57%
2019/03/21	1	63.60	1	64.00	64.00	0	280	0.00%
2019/03/07	2	63.50	0	0.00	63.50	2	254	0.79%
2019/03/05	3	63.77	0	0.00	63.50	3	243	1.23%
2019/03/04	0	0.00	2	64.15	64.20	-2	233	-0.86%
2019/02/27	2	64.35	0	0.00	64.50	2	225	0.89%
2019/02/26	0	0.00	2	64.80	64.70	-2	216	-0.93%
2019/02/25	55	64.00	10	64.34	64.30	45	201	22.29%
2019/02/21	5	67.20	1	66.50	67.20	4	154	2.59%
2019/02/19	5	65.30	0	0.00	65.70	5	145	3.44%
2019/02/13	2	64.70	0	0.00	64.70	2	139	1.44%
2019/02/11	0	0.00	2	64.90	65.00	-2	135	-1.48%
2019/01/30	2	64.80	2	64.00	64.80	0	128	0.00%
2019/01/29	1	64.00	0	0.00	64.20	1	124	0.81%
2019/01/28	2	64.30	1	64.50	64.90	1	118	0.84%
2019/01/25	0	0.00	1	63.00	63.30	-1	113	-0.88%
2019/01/24	0	0.00	3	62.73	63.00	-3	111	-2.70%
2019/01/21	3	62.43	0	0.00	62.30	3	109	2.74%
2019/01/18	0	0.00	2	61.90	61.90	-2	111	-1.79%
2019/01/15	2	61.40	0	0.00	61.40	2	101	1.96%
2019/01/11	0	0.00	2	59.70	59.90	-2	105	-1.89%
2019/01/10	2	59.55	1	59.60	59.90	1	105	0.95%
2019/01/07	1	58.90	1	58.60	58.60	0	104	0.00%
2018/12/24	0	0.00	1	57.60	57.60	-1	119	-0.84%
2018/12/21	1	57.50	0	0.00	57.80	1	121	0.82%
2018/12/11	1	58.00	0	0.00	58.20	1	119	0.83%
2018/10/18	0	0.00	1	57.70	57.00	-1	140	-0.71%
2018/10/16	1	57.00	0	0.00	57.10	1	140	0.71%
2018/10/12	1	56.10	0	0.00	57.40	1	138	0.72%
2018/10/08	1	57.60	0	0.00	57.60	1	130	0.77%
2018/10/05	0	0.00	30	57.51	57.70	-30	131	-22.75%
2018/09/17	2	58.00	0	0.00	58.30	2	181	1.10%
2018/09/13	0	0.00	1	58.50	59.00	-1	184	-0.54%
2018/09/12	1	58.00	0	0.00	58.40	1	188	0.53%
2018/09/11	2	56.60	0	0.00	58.10	2	188	1.06%
2018/09/10	1	56.00	0	0.00	56.60	1	187	0.53%
2018/09/07	2	57.05	0	0.00	56.80	2	186	1.07%
2018/08/15	0	0.00	2	58.75	58.70	-2	209	-0.95%
2018/08/14	2	58.10	0	0.00	58.50	2	210	0.95%
2018/08/13	1	57.20	8	57.53	57.70	-7	208	-3.35%
2018/08/10	8	57.46	0	0.00	57.20	8	208	3.83%
2018/07/30	0	0.00	2	57.10	57.10	-2	257	-0.78%
2018/07/24	0	0.00	2	56.95	57.00	-2	256	-0.78%
2018/07/23	1	56.50	3	56.50	56.60	-2	257	-0.78%
2018/07/17	0	0.00	1	57.30	57.30	-1	262	-0.38%
2018/07/10	0	0.00	1	54.20	54.80	-1	257	-0.39%
2018/07/06	0	0.00	4	53.10	53.30	-4	256	-1.56%
2018/07/04	2	53.25	0	0.00	53.30	2	256	0.78%
2018/07/03	3	54.03	0	0.00	53.80	3	254	1.18%
2018/06/29	1	57.80	0	0.00	58.00	1	231	0.43%
2018/06/28	3	58.10	0	0.00	58.20	3	227	1.32%
2018/06/13	1	58.20	1	58.10	58.20	0	216	0.00%
2018/06/06	5	59.30	0	0.00	59.40	5	206	2.42%
2018/06/04	1	58.80	0	0.00	59.20	1	201	0.50%
2018/06/01	2	58.95	0	0.00	59.20	2	198	1.01%
2018/05/30	3	57.97	0	0.00	58.40	3	192	1.56%
2018/05/29	2	58.20	0	0.00	58.40	2	190	1.05%
2018/05/22	10	58.80	0	0.00	58.80	10	185	5.40%
2018/05/18	5	58.54	0	0.00	58.30	5	183	2.72%
2018/05/15	2	58.05	0	0.00	58.40	2	181	1.10%
2018/05/14	0	0.00	8	58.50	58.50	-8	183	-4.35%
2018/05/08	2	56.20	0	0.00	56.10	2	149	1.34%
2018/05/07	20	55.92	1	56.10	56.20	19	147	12.88%
2018/04/30	0	0.00	5	55.00	55.10	-5	141	-3.54%
2018/04/24	2	55.40	5	55.20	55.30	-3	142	-2.10%
2018/04/23	3	55.50	0	0.00	55.50	3	142	2.10%
2018/04/16	0	0.00	1	55.10	55.20	-1	145	-0.69%
2018/04/13	0	0.00	3	54.90	54.90	-3	145	-2.06%
2018/04/12	3	54.93	0	0.00	54.80	3	146	2.05%
2018/04/02	8	54.53	3	54.60	54.30	5	140	3.56%
2018/03/30	2	54.50	0	0.00	54.60	2	139	1.44%
2018/03/28	1	54.20	0	0.00	54.10	1	137	0.73%
2018/03/27	1	54.10	0	0.00	54.10	1	136	0.73%
2018/03/23	4	54.03	8.2	53.82	54.00	-4.2	134	-3.12%
2018/03/20	1	53.30	0	0.00	53.40	1	125	0.80%
2018/03/19	0	0.00	1	53.70	53.50	-1	126	-0.79%
2018/03/13	1	53.30	1	53.60	53.60	0	125	0.00%
2018/03/12	0	0.00	2	53.60	53.60	-2	125	-1.59%
2018/03/09	0	0.00	2	53.00	53.30	-2	124	-1.61%
2018/03/08	4	53.10	0	0.00	53.10	4	124	3.22%
2018/03/06	0	0.00	2	52.95	53.00	-2	124	-1.60%
2018/02/12	0	0.00	1	52.50	53.00	-1	126	-0.79%
2018/02/08	2	52.60	0	0.00	52.60	2	121	1.64%
2018/02/07	1	52.40	5	52.98	52.80	-4	124	-3.21%
2018/02/06	5	52.68	0	0.00	52.40	5	126	3.96%
2018/02/02	2	53.80	0	0.00	53.90	2	126	1.58%
2018/02/01	2	53.70	0	0.00	54.00	2	131	1.52%
2018/01/29	0	0.00	4	54.30	54.30	-4	133	-3.00%
2018/01/26	0	0.00	2	54.00	54.00	-2	132	-1.51%
2018/01/25	0	0.00	1	54.00	54.00	-1	132	-0.76%
2018/01/24	0	0.00	2	53.90	53.90	-2	131	-1.52%
2018/01/23	1	54.20	1	54.50	54.20	0	130	0.00%
2018/01/22	0	0.00	4	54.08	54.20	-4	129	-3.09%
2018/01/19	6	54.07	0	0.00	53.90	6	128	4.67%
2018/01/18	0	0.00	7	54.46	54.30	-7	125	-5.57%
2018/01/16	1	53.90	0	0.00	54.40	1	121	0.82%
2018/01/08	1	53.40	0	0.00	53.40	1	128	0.78%
2018/01/05	4.2	52.90	0	0.00	52.90	4.2	127	3.29%
2018/01/04	4	52.65	0	0.00	52.60	4	128	3.12%