三發地產 (9946)-亞東券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
28.85
漲跌
▲0.20
漲幅
+0.70%
成交量
527張
產業
上市營建類股▲0.95%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	0	0.00	10	31.30	31.25	-10	1,720	-0.58%
2024/09/10	0	0.00	10	32.15	32.05	-10	1,750	-0.57%
2024/08/27	0	37.90	0	0.00	37.80	0	2,584	0.00%
2024/08/21	0.1	39.81	0	0.00	39.60	0.1	2,670	0.00%
2024/08/20	0	0.00	20	40.68	40.50	-20	2,686	-0.74%
2024/08/15	0	0.00	5	41.00	41.35	-5	2,796	-0.18%
2024/08/12	0.1	38.80	0	0.00	38.50	0.1	2,909	0.00%
2024/08/09	1	38.00	1	38.20	37.75	0	2,915	0.00%
2024/08/07	0.1	37.50	0	0.00	37.50	0.1	2,947	0.00%
2024/08/06	6.1	34.91	6	34.49	34.55	0.1	2,952	0.00%
2024/08/02	7.1	41.61	0.2	47.05	41.05	6.9	2,940	0.23%
2024/08/01	3.1	43.52	2.1	43.62	42.80	1	2,933	0.03%
2024/07/31	6	43.73	6	43.82	43.80	0	2,946	0.00%
2024/07/30	2	43.15	2	43.90	43.80	0	2,948	0.00%
2024/07/26	0	0.00	1	42.90	44.30	-1	2,900	-0.03%
2024/07/17	1.1	41.85	0	0.00	41.80	1.1	2,910	0.04%
2024/07/15	1	41.10	0	0.00	41.10	1	2,892	0.03%
2024/07/12	2	42.15	0	0.00	42.20	2	2,868	0.07%
2024/07/09	1	41.65	0	0.00	42.55	1	2,837	0.04%
2024/07/08	0.1	42.15	0	0.00	42.40	0.1	2,859	0.00%
2024/07/01	3	43.75	0	0.00	43.40	3	2,897	0.10%
2024/06/27	0	0.00	2	41.90	41.90	-2	2,860	-0.07%
2024/06/26	5	41.75	0	0.00	41.35	5	2,859	0.17%
2024/06/21	0	0.00	5	42.30	42.75	-5	2,865	-0.17%
2024/06/20	0	0.00	0.1	41.90	41.85	-0.1	2,823	0.00%
2024/06/19	0	0.00	1	41.95	41.90	-1	2,809	-0.04%
2024/06/18	1	41.80	0	0.00	41.50	1	2,801	0.04%
2024/06/17	1	41.60	5	42.10	41.25	-4	2,790	-0.14%
2024/06/13	1	42.85	6.6	42.87	42.85	-5.6	2,703	-0.21%
2024/06/12	3	41.10	33	41.18	41.80	-30	2,659	-1.13%
2024/06/11	2	44.73	3	46.67	44.60	-1	2,478	-0.04%
2024/06/07	3	49.05	0	0.00	49.55	3	2,255	0.13%
2024/06/06	0	0.00	2	46.35	45.05	-2	2,120	-0.09%
2024/06/05	4	44.98	0	0.00	45.20	4	2,114	0.19%
2024/06/04	5.1	47.01	4	47.60	47.00	1.1	2,071	0.05%
2024/06/03	4	47.36	5	47.80	48.20	-1	2,032	-0.05%
2024/05/23	1	40.00	0	0.00	39.90	1	1,880	0.05%
2024/05/21	0.1	39.40	5.1	39.66	39.60	-5	1,749	-0.29%
2024/05/20	1	39.90	0	0.00	39.90	1	1,728	0.06%
2024/05/17	4	39.90	0	0.00	39.75	4	1,695	0.24%
2024/05/15	0.1	37.00	0	0.00	36.85	0.1	1,583	0.01%
2024/05/10	0.1	37.00	0	0.00	36.90	0.1	1,519	0.01%
2024/05/09	0.2	38.10	0	0.00	36.70	0.2	1,490	0.01%
2024/05/08	1	38.40	0	0.00	38.70	1	1,447	0.07%
2024/05/07	0	0.00	0.3	38.42	38.75	-0.3	1,410	-0.02%
2024/05/06	1	39.00	0	0.00	39.35	1	1,375	0.07%
2024/04/29	0	0.00	4	36.80	37.60	-4	1,214	-0.33%
2024/04/26	4	37.66	0	0.00	37.50	4	1,159	0.34%
2024/04/25	1	32.55	1	34.60	35.55	0	1,092	0.00%
2024/04/23	0	0.00	1	32.00	32.40	-1	1,004	-0.10%
2024/04/19	2	30.90	0	0.00	30.95	2	935	0.21%
2024/04/18	0.3	31.20	0	0.00	31.00	0.3	906	0.03%
2024/04/15	0	0.00	1	31.00	30.30	-1	840	-0.12%
2024/04/09	0	0.00	1	28.50	28.70	-1	703	-0.14%
2024/04/08	0	0.00	1	27.25	27.55	-1	684	-0.15%
2024/04/01	0	0.00	2	26.10	26.10	-2	652	-0.31%
2024/03/29	5	25.25	0	0.00	25.25	5	642	0.78%
2024/03/21	0	0.00	2	24.80	24.50	-2	590	-0.34%
2024/03/13	0	0.00	10	23.71	23.80	-10	551	-1.81%
2024/03/11	5	24.65	0	0.00	24.45	5	560	0.89%
2024/03/07	0	0.00	2	25.35	25.30	-2	531	-0.38%
2024/03/04	0	0.00	0.1	24.15	24.15	-0.1	500	-0.03%
2024/02/26	0	0.00	2.6	22.85	22.75	-2.6	485	-0.54%
2024/02/19	2	21.70	0	0.00	21.70	2	501	0.40%
2024/02/16	3	21.95	0	0.00	21.95	3	503	0.60%
2024/01/25	0	21.25	0	0.00	21.40	0	523	0.00%
2024/01/24	0	0.00	2	21.20	21.30	-2	525	-0.38%
2024/01/04	0	0.00	2	21.10	21.35	-2	574	-0.35%
2023/12/22	0	0.00	5	20.35	20.30	-5	605	-0.83%
2023/12/19	0	0.00	0.7	19.70	19.75	-0.7	585	-0.12%
2023/12/18	0.6	19.93	0	0.00	19.70	0.6	585	0.11%
2023/12/15	0	0.00	10	19.38	19.65	-10	580	-1.72%
2023/12/14	0	0.00	4	19.35	19.25	-4	576	-0.69%
2023/12/13	0	0.00	1	19.25	19.25	-1	576	-0.17%
2023/12/12	0	0.00	20	19.19	19.10	-20	575	-3.47%
2023/12/06	3	21.15	0	0.00	20.85	3	531	0.56%
2023/12/01	2	20.35	0	0.00	21.50	2	516	0.39%
2023/11/29	0	0.00	0.4	20.55	20.60	-0.4	494	-0.08%
2023/11/28	0	0.00	10	20.50	20.65	-10	491	-2.04%
2023/11/22	0	0.00	5	20.45	20.90	-5	462	-1.08%
2023/11/21	0	0.00	2.3	20.43	20.40	-2.3	454	-0.51%
2023/11/17	0	0.00	5	20.00	19.95	-5	427	-1.17%
2023/10/25	0	0.00	10	17.15	17.20	-10	295	-3.38%
2023/10/23	0	0.00	5	17.25	17.15	-5	280	-1.78%
2023/10/11	10	16.10	0	0.00	16.10	10	197	5.06%
2023/09/08	20	14.13	0	0.00	14.15	20	141	14.10%
2023/08/24	53	14.15	0	0.00	14.10	53	127	41.50%
2023/08/23	107	14.04	0	0.00	14.10	107	130	82.06%	大買/鉅額交易
2023/08/22	50	14.01	0	0.00	14.00	50	130	38.38%
2023/07/27	0	0.00	0	14.05	14.20	0	164	0.00%
2023/07/12	0	0.00	0	13.85	14.05	0	290	0.00%
2023/07/11	0	0.00	0	13.78	14.00	0	305	0.00%
2023/07/04	10	14.25	0	0.00	14.25	10	302	3.31%
2023/04/25	0	0.00	1	14.45	14.25	-1	209	-0.48%
2023/03/23	0	12.40	0	0.00	11.95	0	52	0.01%
2022/12/15	0	0.00	22	12.55	12.40	-22	68	-32.29%
2022/12/14	11	12.55	0	0.00	12.40	11	71	15.41%
2022/12/01	10	12.05	0	0.00	12.10	10	98	10.15%
2022/11/28	1	11.75	0	0.00	11.85	1	97	1.03%
2022/09/21	0	0.00	3	13.10	12.80	-3	85	-3.50%
2022/09/20	3	13.60	0	0.00	13.65	3	82	3.63%
2022/08/25	1	13.10	0	0.00	13.15	1	59	1.67%
2022/07/07	0.6	12.51	0	0.00	12.40	0.6	87	0.72%
2022/07/06	0	0.00	1	12.75	12.40	-1	87	-1.15%
2022/05/12	0.4	12.15	0	0.00	11.80	0.4	135	0.30%
2022/05/11	0.5	12.25	0	0.00	12.10	0.5	132	0.34%
2022/04/29	0	0.00	0	12.75	12.75	0	134	0.00%
2022/04/28	0	0.00	0	12.57	12.75	0	134	0.00%
2022/04/26	0	13.25	0	0.00	12.75	0	133	0.00%
2022/04/01	0	13.60	0	0.00	13.50	0	129	0.00%
2021/11/23	0	0.00	2	15.35	15.40	-2	235	-0.85%
2021/11/01	0	0.00	1	15.10	14.95	-1	310	-0.32%
2021/09/10	0	0.00	2	16.10	16.10	-2	315	-0.63%
2021/09/03	3	17.53	1	17.35	17.40	2	290	0.69%
2021/08/26	0	0.00	17	16.65	16.75	-17	256	-6.63%
2021/08/24	0	0.00	18	16.61	16.50	-18	251	-7.16%
2021/08/12	2	16.10	0	0.00	16.10	2	206	0.97%
2021/08/04	50	15.60	0	0.00	15.90	50	220	22.66%
2021/07/21	0.1	14.65	0	0.00	14.65	0.1	234	0.04%
2021/05/18	0	0.00	6	14.00	14.25	-6	744	-0.81%
2021/05/17	26	13.51	0	0.00	13.70	26	743	3.50%
2021/05/14	39	14.43	0	0.00	14.65	39	741	5.26%
2021/05/05	0	0.00	0	15.90	16.00	0	735	0.00%
2021/05/04	0	0.00	0	15.80	15.85	0	734	0.00%
2021/04/29	0	0.00	0	16.53	16.65	0	729	0.00%
2021/04/27	26	16.75	0	0.00	16.70	26	738	3.52%
2021/04/22	0	0.00	1	16.70	16.65	-1	732	-0.14%
2021/04/21	1	17.25	25	17.38	17.15	-24	726	-3.30%
2021/04/20	0	0.00	1	17.10	17.10	-1	712	-0.14%
2021/04/19	1	16.70	0	0.00	16.60	1	713	0.14%
2021/04/16	0	16.35	0	0.00	16.40	0	712	0.00%
2021/04/15	4	16.45	0	0.00	16.45	4	711	0.56%
2021/04/09	1	17.10	0	0.00	16.90	1	700	0.14%
2021/04/07	20	17.00	0	0.00	16.95	20	688	2.91%
2021/04/01	1	17.40	1	17.35	17.30	0	677	0.00%
2021/03/31	1	17.35	0	0.00	17.30	1	664	0.15%
2021/03/29	0	0.00	20	17.85	17.70	-20	612	-3.27%
2021/03/24	0	0.00	1	17.05	17.85	-1	541	-0.18%
2021/03/23	1	16.70	0	0.00	17.10	1	513	0.19%
2021/03/22	0	0.00	11	16.48	16.65	-11	484	-2.27%
2021/03/17	1	16.40	6	16.25	16.45	-5	451	-1.11%
2021/03/16	1	16.20	1	16.40	16.40	0	449	0.00%
2021/03/15	0	0.00	21	15.90	16.00	-21	444	-4.72%
2021/03/10	1	15.80	1	15.95	15.95	0	456	0.00%
2021/03/09	1	15.85	0	0.00	15.95	1	458	0.22%
2021/02/18	0	0.00	1	15.60	15.60	-1	562	-0.18%
2021/02/04	4	14.80	1	14.85	14.80	3	603	0.50%
2021/01/27	1	14.25	1	14.65	14.10	0	585	0.00%
2021/01/22	0.3	14.29	0	0.00	14.15	0.3	587	0.06%
2021/01/21	0.1	14.55	0	0.00	14.45	0.1	584	0.02%
2021/01/20	4	14.53	0	0.00	14.50	4	581	0.69%
2021/01/18	1	14.45	1	14.60	14.80	0	584	0.00%
2021/01/15	5	14.55	1	14.90	14.90	4	588	0.68%
2021/01/14	1	15.00	0	0.00	14.95	1	584	0.17%
2021/01/12	1	15.10	0	0.00	15.35	1	579	0.17%
2020/12/31	1	16.15	0	0.00	16.15	1	560	0.18%
2020/12/29	1	16.00	1	16.10	16.05	0	554	0.00%
2020/12/28	1	16.00	1	16.10	16.05	0	551	0.00%
2020/12/21	1	16.00	1	16.10	16.10	0	542	0.00%
2020/12/18	1	16.15	1	16.25	16.25	0	540	0.00%
2020/12/17	1	16.00	1	16.20	16.20	0	537	0.00%
2020/12/09	0.7	16.48	0	0.00	16.10	0.7	521	0.13%
2020/12/08	1.2	16.59	0	0.00	16.50	1.2	501	0.24%
2020/12/03	1	17.50	0	0.00	17.80	1	474	0.21%
2020/11/30	1	17.35	0	0.00	17.60	1	439	0.23%
2020/11/23	1	17.20	0	0.00	17.30	1	407	0.25%
2020/11/16	2	19.55	0	0.00	19.30	2	340	0.59%
2020/10/16	0	0.00	1	18.55	18.50	-1	361	-0.28%
2020/10/13	0	0.00	1	18.50	18.50	-1	354	-0.28%
2020/09/24	0	0.00	1	19.50	18.20	-1	406	-0.25%
2020/09/17	0	17.90	0	0.00	17.95	0	443	0.00%
2020/05/11	0	0.00	0.1	15.70	15.70	-0.1	1,434	-0.01%
2020/04/27	0	0.00	1	16.55	16.55	-1	1,802	-0.06%
2020/04/14	0	0.00	0.7	14.00	13.75	-0.7	2,000	-0.03%
2020/04/01	1	13.55	1	14.30	13.60	0	2,043	0.00%
2020/03/24	0	0.00	8	9.17	10.05	-8	2,072	-0.39%
2020/03/20	0	0.00	0.4	10.20	10.20	-0.4	2,039	-0.02%
2020/03/13	0	0.00	23	14.63	15.40	-23	2,087	-1.10%
2020/03/12	6	15.58	1	15.95	15.95	5	2,040	0.25%
2020/03/11	4.2	17.42	21	17.47	17.20	-16.8	1,936	-0.87%
2020/03/10	1	17.90	1	18.35	18.45	0	1,869	0.00%
2020/03/09	3.2	19.32	0	0.00	18.55	3.2	1,855	0.17%
2020/03/06	0	0.00	1	20.40	20.05	-1	1,830	-0.05%
2020/03/03	3	20.25	0	0.00	20.10	3	1,863	0.16%
2020/03/02	3	20.08	2	20.35	20.00	1	1,914	0.05%
2020/02/27	1	20.80	0	0.00	20.65	1	1,936	0.05%
2020/02/26	1	21.80	3	21.27	21.50	-2	1,923	-0.10%
2020/02/24	3	20.45	1	20.40	20.45	2	1,909	0.10%
2020/02/19	2	21.70	0	0.00	21.65	2	2,210	0.09%
2020/02/17	2	22.08	0	0.00	21.90	2	2,267	0.09%
2020/02/13	4	22.94	3	22.80	22.90	1	2,350	0.04%
2020/02/12	16	21.26	2	21.58	22.05	14	2,352	0.60%
2020/02/11	24	23.43	0	0.00	22.85	24	2,222	1.08%
2020/02/07	1	25.95	0	0.00	25.80	1	2,124	0.05%
2020/02/05	0	0.00	1	25.80	25.80	-1	2,107	-0.05%
2020/02/04	1	25.50	2	25.30	25.50	-1	2,080	-0.05%
2020/02/03	3	24.75	1	25.35	25.10	2	2,072	0.10%
2020/01/30	4	25.74	0	0.00	25.20	4	2,030	0.20%
2020/01/16	0	0.00	6	27.90	27.90	-6	1,970	-0.30%
2020/01/15	0	0.00	10	27.95	27.65	-10	1,982	-0.50%
2020/01/13	0	0.00	1	27.80	28.10	-1	1,971	-0.05%
2020/01/10	1	27.80	2	27.80	27.85	-1	1,915	-0.05%
2020/01/08	0	0.00	1	27.25	27.00	-1	1,925	-0.05%
2020/01/07	1	27.45	0	0.00	27.60	1	1,913	0.05%
2020/01/06	2	26.75	0	0.00	26.90	2	1,893	0.11%
2020/01/03	0	0.00	1	27.50	27.15	-1	1,886	-0.05%
2019/12/31	1	27.10	0	0.00	27.05	1	1,878	0.05%
2019/12/30	1	27.25	4	27.23	27.25	-3	1,879	-0.16%
2019/12/26	5	26.90	0	0.00	26.90	5	1,885	0.27%
2019/12/24	0	0.00	4	27.10	27.35	-4	1,912	-0.21%
2019/12/20	1	26.80	1	26.55	26.80	0	1,929	0.00%
2019/12/19	10	26.20	0	0.00	26.25	10	1,927	0.52%
2019/12/17	1	26.40	0	0.00	26.30	1	1,945	0.05%
2019/12/16	8	26.50	0	0.00	26.40	8	1,941	0.41%
2019/12/12	2	27.13	1	27.10	27.10	1	1,892	0.05%
2019/12/11	4	27.50	4	27.53	27.20	0	1,901	0.00%
2019/12/10	1	27.30	0	0.00	27.30	1	1,871	0.05%
2019/12/05	3	27.55	2	27.45	27.50	1	1,896	0.05%
2019/12/04	2	27.40	0	0.00	27.45	2	1,929	0.10%
2019/12/03	0	0.00	1	27.30	27.25	-1	1,975	-0.05%
2019/12/02	1	27.50	0	0.00	27.25	1	1,989	0.05%
2019/11/29	1	27.60	1	27.75	27.75	0	2,003	0.00%
2019/11/27	0	0.00	1	28.10	28.25	-1	1,986	-0.05%
2019/11/26	1	28.20	13	28.15	28.40	-12	1,935	-0.62%
2019/11/25	2	27.50	2	27.35	27.30	0	1,911	0.00%
2019/11/22	10	27.53	0	0.00	27.35	10	1,917	0.52%
2019/11/21	0	0.00	10	27.85	27.75	-10	1,907	-0.52%
2019/11/20	1	27.60	0	0.00	28.10	1	1,904	0.05%
2019/11/19	26	28.55	14	28.56	28.10	12	1,892	0.63%
2019/11/18	7	26.11	11	26.59	27.90	-4	1,736	-0.23%
2019/11/15	3	25.93	0	0.00	25.75	3	1,714	0.17%
2019/11/14	0	0.00	2	25.55	25.50	-2	1,743	-0.11%
2019/11/13	0	0.00	5	25.95	25.95	-5	1,826	-0.27%
2019/11/12	0	0.00	1	25.70	25.70	-1	1,876	-0.05%
2019/11/11	0	0.00	15	24.68	24.40	-15	1,867	-0.80%
2019/11/08	7	24.63	4.5	24.59	24.50	2.5	1,904	0.13%
2019/11/07	9	24.29	15	24.47	24.20	-6	1,952	-0.31%
2019/10/29	2	23.20	0	0.00	23.20	2	2,153	0.09%
2019/10/28	9.3	23.60	0	0.00	23.50	9.3	2,176	0.43%
2019/10/24	0	0.00	2	23.80	23.80	-2	2,184	-0.09%
2019/10/23	1	23.85	0	0.00	23.65	1	2,213	0.05%
2019/10/22	0	0.00	6	23.74	23.70	-6	2,247	-0.27%
2019/10/21	1	23.75	0	0.00	23.55	1	2,261	0.04%
2019/10/17	5	23.64	0	0.00	23.65	5	2,247	0.22%
2019/10/15	0	0.00	0.6	22.65	22.65	-0.6	2,202	-0.03%
2019/10/04	0.6	22.35	0	0.00	22.40	0.6	2,244	0.03%
2019/10/03	0	0.00	1	22.60	22.60	-1	2,251	-0.04%
2019/10/01	1.7	22.13	0	0.00	22.15	1.7	2,270	0.07%
2019/09/10	2	23.40	0	0.00	23.45	2	2,279	0.09%
2019/09/09	5	23.77	0	0.00	23.65	5	2,274	0.22%
2019/09/06	10	24.15	2	24.65	24.20	8	2,252	0.36%
2019/09/05	0	0.00	10	24.85	24.75	-10	2,217	-0.45%
2019/09/04	2	23.90	0	0.00	23.70	2	2,176	0.09%
2019/09/03	0	0.00	2	23.70	23.05	-2	2,201	-0.09%
2019/08/27	0	0.00	2	24.35	24.10	-2	2,279	-0.09%
2019/08/26	0	0.00	2	24.15	24.25	-2	2,280	-0.09%
2019/08/22	2	24.50	0	0.00	24.50	2	2,270	0.09%
2019/08/21	2	23.90	5	23.78	23.90	-3	2,279	-0.13%
2019/08/20	10	24.55	7	24.50	23.55	3	2,293	0.13%
2019/08/19	3	25.18	2	25.05	25.30	1	2,195	0.05%
2019/08/16	8	26.42	0	0.00	26.30	8	2,145	0.37%
2019/08/15	13	25.00	2	24.95	25.70	11	2,036	0.54%
2019/08/13	2	24.75	3	24.93	24.60	-1	1,890	-0.05%
2019/08/12	0	0.00	102	24.45	24.70	-102	1,819	-5.61%	大賣/鉅額交易
2019/08/08	43	23.96	1	23.80	24.10	42	1,789	2.35%
2019/08/07	60	23.08	0	0.00	22.95	60	1,704	3.52%
2019/08/06	0	0.00	7	22.26	22.25	-7	1,644	-0.43%
2019/08/05	7	23.11	0	0.00	23.00	7	1,609	0.43%
2019/07/30	1	22.65	0	0.00	22.00	1	1,570	0.06%
2019/07/25	2	22.83	0	0.00	22.80	2	1,551	0.13%
2019/07/08	0	0.00	1	21.60	21.70	-1	1,511	-0.07%
2019/07/05	3	21.40	3	21.45	21.45	0	1,520	0.00%
2019/07/04	3	21.20	2.2	21.24	21.25	0.9	1,534	0.06%
2019/07/03	1	21.20	2	20.98	21.00	-1	1,542	-0.06%
2019/06/21	1	20.90	61	20.75	20.90	-60	1,523	-3.94%
2019/06/19	53	20.51	4	20.74	20.70	49	1,505	3.25%
2019/06/13	2	20.70	0	0.00	20.80	2	1,440	0.14%
2019/06/11	10	21.05	0	0.00	20.85	10	1,408	0.71%
2019/06/04	15	21.97	11	21.35	21.35	4	1,276	0.31%
2019/05/28	0	0.00	50	20.87	21.00	-50	1,146	-4.36%
2019/05/27	10	21.30	0	0.00	21.35	10	1,100	0.91%
2019/05/24	10	20.15	3	20.22	20.25	7	1,051	0.67%
2019/05/23	0	0.00	2	20.15	20.05	-2	1,028	-0.19%
2019/05/16	30	19.98	0	0.00	19.70	30	944	3.17%
2019/04/30	10	19.25	10.4	19.19	19.20	-0.4	720	-0.05%
2019/04/29	10	18.95	10	19.25	19.15	0	699	0.00%
2019/04/24	0	0.00	1	18.20	17.80	-1	574	-0.17%
2019/04/11	2	17.35	50	17.31	17.20	-48	467	-10.27%
2019/04/01	0	0.00	1	15.90	15.90	-1	294	-0.34%
2019/03/22	3	14.65	0	0.00	14.65	3	212	1.41%
2019/03/07	0	0.00	0.3	14.00	14.10	-0.3	119	-0.22%
2019/03/04	0	0.00	1.1	13.99	14.00	-1.1	121	-0.92%
2019/02/27	0	0.00	1	13.85	13.90	-1	123	-0.81%
2019/02/26	0	0.00	1	13.80	13.85	-1	122	-0.82%
2019/02/20	0	0.00	2	13.30	13.35	-2	117	-1.70%
2019/01/18	0.6	12.30	0	0.00	12.40	0.6	96	0.61%
2019/01/15	0.4	12.20	0	0.00	12.20	0.4	104	0.35%
2018/12/03	0	0.00	5	12.53	12.50	-5	152	-3.27%
2018/09/28	0.7	13.40	0	0.00	13.40	0.7	258	0.26%
2018/09/07	1	13.45	0	0.00	13.50	1	279	0.36%
2018/08/02	1	14.25	0	0.00	14.50	1	286	0.35%
2018/06/20	1	14.85	0	0.00	14.90	1	531	0.19%
2018/06/13	1	15.10	0	0.00	15.10	1	524	0.19%
2018/06/12	3	15.27	0	0.00	15.25	3	523	0.57%
2018/06/07	0	0.00	1	15.75	15.30	-1	516	-0.19%
2018/06/05	0	0.00	20	14.35	14.40	-20	461	-4.33%
2018/05/31	0	0.00	16	14.19	14.10	-16	464	-3.45%
2018/05/30	1	14.10	0	0.00	14.05	1	463	0.22%
2018/05/29	0	0.00	15	14.15	14.15	-15	461	-3.25%
2018/05/28	15	13.80	0	0.00	13.90	15	456	3.28%
2018/05/23	10	14.23	0	0.00	14.15	10	446	2.24%
2018/05/22	10	14.20	0	0.00	14.25	10	445	2.24%
2018/05/21	10	14.53	0	0.00	14.50	10	444	2.25%
2018/04/25	1	14.35	0	0.00	14.45	1	440	0.23%
2018/04/20	2	15.23	0	0.00	15.20	2	421	0.48%
2018/04/19	0	0.00	1	15.10	15.10	-1	396	-0.25%
2018/04/16	0	0.00	1	14.80	14.35	-1	370	-0.27%
2018/04/13	0	0.00	1	14.20	13.90	-1	358	-0.28%
2018/04/12	1	14.10	0	0.00	14.05	1	361	0.28%
2018/04/11	7.9	13.98	0	0.00	13.80	7.9	362	2.17%
2018/04/10	1	14.85	0	0.00	14.35	1	358	0.28%
2018/02/01	0	0.00	0	12.90	13.05	0	297	-0.01%
2018/01/16	0	0.00	3	13.45	13.25	-3	270	-1.11%
2018/01/09	5	13.34	0	0.00	13.20	5	263	1.90%
2018/01/08	10	13.90	0	0.00	13.80	10	251	3.97%