• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    160.00
  • 漲跌
    ▲4.55
  • 漲幅
    +2.93%
  • 成交量
    898張
  • 產業
    上市

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26120140160180200220May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/253160.7700.00160.0038050.37%
2025/04/2430156.306156.35155.45248112.96%
2025/04/236154.2300.00157.3068380.72%
2025/04/151159.7500.00161.1018570.12%
2025/04/142164.203159.15159.15-1878-0.11%
2025/04/113158.508152.24160.65-5883-0.56%
2025/04/108154.3500.00154.3588530.94%
2025/04/0900.001142.75140.35-1868-0.12%
2025/04/0700.006156.05156.05-6796-0.75%
2025/04/016172.3000.00173.6567990.75%
2025/03/311169.2000.00169.0017980.13%
2025/03/271178.206178.54178.20-5780-0.64%
2025/03/256182.7500.00182.7067930.76%
2025/03/211180.406180.45180.70-5800-0.62%
2025/03/206181.481181.25182.2558020.62%
2025/03/1900.006178.75178.10-6800-0.75%
2025/03/186181.0500.00180.6568010.75%
2025/03/1300.006180.25178.95-6813-0.74%
2025/03/126181.6300.00180.5068150.74%
2025/03/1000.006183.00183.90-6817-0.73%
2025/03/071184.7500.00184.3518270.12%
2025/03/061186.3000.00186.6518250.12%
2025/03/056187.7800.00188.1568290.72%
2025/03/032186.5300.00186.2028420.24%
2025/02/2400.003195.80196.20-3824-0.36%
2025/02/213197.4000.00197.9538310.36%
2025/02/2000.003195.30196.40-3826-0.36%
2025/02/183196.4500.00197.3038450.35%
2025/02/0700.002199.35199.90-2900-0.22%
2025/02/0600.004197.89197.65-4902-0.44%
2025/02/056197.7300.00197.2069040.66%
2025/02/046193.986193.25194.3509190.00%
2025/02/034.1192.245190.00192.30-0.9917-0.10%
2025/01/223202.0500.00202.4039130.33%
2025/01/212199.2500.00199.5529160.22%
2025/01/2000.0014199.04199.10-14916-1.53%
2025/01/169196.083196.35196.7069470.63%
2025/01/153191.532192.00192.5019300.11%
2025/01/146193.444193.64193.4529460.21%
2025/01/0900.0010199.50198.10-10973-1.03%
2025/01/0700.000204.50203.7009690.00%
2025/01/064199.380198.30199.9549540.42%
2025/01/036193.7400.00194.0069400.64%
2025/01/021191.6000.00192.2519360.11%
2024/12/3100.001193.35194.60-1929-0.11%
2024/12/301196.058195.65195.30-7930-0.75%
2024/12/279196.2000.00196.4099260.97%
2024/12/2500.003195.32195.50-3932-0.32%
2024/12/239192.6311194.37194.35-2932-0.21%
2024/12/202190.1300.00190.2529280.22%
2024/12/192191.006190.70192.90-4924-0.43%
2024/12/183193.5000.00194.5539210.33%
2024/12/176194.266193.85193.7009180.00%
2024/12/164192.830193.70192.5049120.44%
2024/12/132191.0000.00191.9529100.22%
2024/12/126192.1300.00191.6069090.66%
2024/12/1000.003192.28191.35-3904-0.33%
2024/12/093193.0000.00193.3039020.33%
2024/12/0500.001193.90193.80-1907-0.11%
2024/12/0400.002191.78192.90-2915-0.22%
2024/12/0300.009190.80190.90-9939-0.96%
2024/12/029186.1800.00188.1599250.97%
2024/11/271184.6000.00182.9019060.11%
2024/11/2500.006189.24189.50-6883-0.68%
2024/11/228189.7000.00190.3588740.92%
2024/11/2000.003188.20188.00-3864-0.35%
2024/11/193187.4000.00189.3038570.35%
2024/11/180186.5500.00186.3508580.00%
2024/11/150188.7500.00190.0008300.00%
2024/11/121193.5500.00191.9018460.12%
2024/11/111195.4000.00197.2518370.12%
2024/11/071193.8000.00195.2018560.12%
2024/11/0600.0011193.41192.90-11869-1.26%
2024/11/0110188.150.6187.92188.009.49860.96%
2024/10/309191.489189.30189.1501,0160.00%
2024/10/291188.703189.50189.25-21,027-0.19%
2024/10/253193.4500.00193.8031,0230.29%
2024/10/2400.001194.50192.00-11,031-0.10%
2024/10/211197.450196.55196.5511,1080.09%
2024/10/1800.001197.10195.00-11,125-0.09%
2024/10/171191.156189.85191.00-51,159-0.43%
2024/10/167192.7000.00191.1071,1690.60%
2024/10/1511192.758193.60194.1531,1640.26%
2024/10/1400.008.1190.16189.90-8.11,173-0.69%
2024/10/1100.003189.90189.80-31,218-0.25%
2024/10/099187.2000.00186.2091,2300.73%
2024/10/0700.001183.95184.15-11,257-0.08%
2024/10/0400.001180.20179.25-11,280-0.08%
2024/09/2600.006184.70185.05-61,306-0.46%
2024/09/256183.2500.00183.5061,3050.46%
2024/09/2300.003178.28178.60-31,306-0.23%
2024/09/206178.873178.35177.8031,3150.23%
2024/09/1800.007173.02173.20-71,332-0.53%
2024/09/127173.0900.00173.9071,3740.51%
2024/09/1000.003166.40167.25-31,374-0.22%
2024/09/093166.8500.00167.7031,3780.22%
2024/09/063170.503170.15170.1001,3810.00%
2024/09/056169.506169.10168.2501,3860.00%
2024/09/036178.086177.00176.7501,3590.00%
2024/09/026178.143177.05177.0531,3810.22%
2024/08/303178.003178.30177.4001,3900.00%
2024/08/2900.0012175.67177.25-121,400-0.86%
2024/08/2812177.9500.00179.20121,4040.85%
2024/08/231177.1000.00177.5511,4230.07%
2024/08/223.1179.023177.35177.400.11,4250.00%
2024/08/2100.000.5178.70178.55-0.51,427-0.04%
2024/08/1900.000179.85180.1001,4320.00%
2024/08/1600.003178.73179.40-31,432-0.21%
2024/08/1500.001175.25175.25-11,419-0.07%
2024/08/1400.008176.58176.15-81,411-0.57%
2024/08/136174.8500.00174.3061,3940.43%
2024/08/123174.379174.58173.70-61,384-0.43%
2024/08/096171.331169.90171.5051,3700.36%
2024/08/081166.909165.35165.65-81,344-0.60%
2024/08/069160.600161.25162.2591,2920.70%
2024/08/053157.211159.53153.4521,2240.16%
2024/08/023.1171.1100.00170.053.11,1610.26%
2024/08/0100.003179.44179.80-31,114-0.27%
2024/07/3100.003174.15176.25-31,099-0.27%
2024/07/303176.390175.93176.4531,0820.28%
2024/07/2900.006175.75175.95-61,056-0.57%
2024/07/264.1174.1800.00174.554.11,0390.40%
2024/07/236181.100180.91183.1069860.61%
2024/07/222178.0200.00177.3529510.21%
2024/07/192.4184.7300.00183.902.49090.27%
2024/07/181.1188.4200.00189.401.18730.13%
2024/07/1700.006193.85194.00-6812-0.74%
2024/07/164198.1100.00196.2548020.50%
2024/07/153196.251194.75194.8528260.24%
2024/07/120.1195.802195.00194.75-1.9815-0.23%
2024/07/115200.523200.15201.5027680.26%
2024/07/100196.6516194.71197.30-16763-2.09%
2024/07/0816195.8400.00195.85167312.19%
2024/07/050189.906189.72189.80-6702-0.85%
2024/07/043189.251190.00190.7026960.29%
2024/07/033185.0000.00184.9036900.43%
2024/07/020.1183.003184.45182.90-2.9691-0.42%
2024/07/013184.7900.00184.4036870.44%
2024/06/283183.803184.95184.8006890.00%
2024/06/2700.003181.60183.25-3682-0.44%
2024/06/260.1182.4000.00183.800.16810.01%
2024/06/253.1181.3500.00181.653.16710.46%
2024/06/243.2181.7500.00181.703.26640.48%
2024/06/2000.006187.08188.05-6645-0.93%
2024/06/191185.8000.00187.6516290.16%
2024/06/186180.7700.00181.1066240.96%
2024/06/1300.005176.20176.60-5627-0.80%
2024/06/122171.0500.00173.4026150.32%
2024/06/1100.001169.90169.65-1608-0.16%
2024/06/072170.2000.00169.0026150.32%
2024/06/063171.206170.30170.75-3605-0.50%
2024/06/056164.7600.00165.0565891.02%
2024/06/040164.956163.15163.30-6608-0.98%
2024/06/036165.1800.00166.3066080.99%
2024/05/313165.703163.15162.8006060.00%
2024/05/273169.909168.93169.15-6588-1.02%
2024/05/233167.5000.00167.6035900.51%
2024/05/213161.8000.00161.6535840.51%
2024/05/1600.006163.70161.90-6599-1.00%
2024/05/153161.6000.00161.6535950.50%
2024/05/143158.9000.00159.5536010.50%
2024/05/0900.003156.15156.00-3600-0.50%
2024/05/073154.853154.60154.8505910.00%
2024/05/063153.6800.00153.8035910.51%
2024/05/033153.386151.87151.25-3595-0.50%
2024/05/0213151.0100.00151.10136022.16%
高含「積」量ETF 買盤搶進UDN聯合新聞網－2025/02/15
護國神山台積電受到地緣政治紛擾影響，股價領頭下殺一舉摜破季線支撐，連帶高含「積」量ETF跟著表現憔悴，如富邦科技、元大台......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
富邦科技 相關文章
富邦科技 相關影音