富邦台50 (006208)-亞東-板橋券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市0.00%
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20.3	118.23	3.5	118.24	118.40	16.7	11,578	0.14%
2025/01/20	1.2	116.42	10.1	116.62	116.55	-8.9	11,614	-0.08%
2025/01/17	1.4	115.09	3	115.35	115.30	-1.7	11,581	-0.01%
2025/01/16	20	114.84	7.5	115.34	114.80	12.5	11,624	0.11%
2025/01/15	9	112.71	5.4	112.75	112.75	3.6	11,547	0.03%
2025/01/14	13.5	113.29	5	113.40	113.25	8.5	11,416	0.07%
2025/01/13	13.3	112.96	0	0.00	112.80	13.3	11,535	0.12%
2025/01/10	2.4	115.21	0.1	115.00	115.15	2.4	11,193	0.02%
2025/01/09	1.2	116.10	22	116.21	115.50	-20.8	11,301	-0.18%
2025/01/08	1.1	117.53	5	116.98	116.80	-3.9	11,297	-0.03%
2025/01/07	5	119.00	5.3	118.89	118.25	-0.3	11,346	0.00%
2025/01/06	7	116.64	4.5	116.78	117.00	2.5	11,216	0.02%
2025/01/03	15	113.66	7	113.94	113.50	8	11,014	0.07%
2025/01/02	15.6	112.94	0	0.00	112.80	15.6	11,072	0.14%
2024/12/31	10.5	113.88	1	114.05	114.10	9.5	10,948	0.09%
2024/12/30	6	115.07	16	114.95	114.95	-10	10,950	-0.09%
2024/12/27	18.1	115.24	2	115.35	115.30	16.1	10,953	0.15%
2024/12/25	2.1	115.04	5	114.85	114.90	-2.9	11,082	-0.03%
2024/12/24	0	0.00	2.4	114.99	114.55	-2.4	11,146	-0.02%
2024/12/23	15	113.23	22.1	114.10	114.30	-7.1	11,122	-0.06%
2024/12/20	4.2	111.92	0	0.00	111.90	4.2	11,067	0.04%
2024/12/19	6.3	112.61	8.1	112.41	113.10	-1.8	10,930	-0.02%
2024/12/18	6.6	114.08	0	0.00	114.40	6.6	10,778	0.06%
2024/12/17	3	114.35	12.3	114.36	114.20	-9.3	10,747	-0.09%
2024/12/16	0	0.00	0.1	114.65	113.75	-0.1	10,720	0.00%
2024/12/13	0.1	113.48	3	113.40	113.45	-2.9	10,664	-0.03%
2024/12/12	10	113.23	8	113.26	113.15	2	10,658	0.02%
2024/12/11	3.3	112.05	0.1	112.50	111.90	3.3	10,667	0.03%
2024/12/10	3.3	113.34	15	113.32	113.10	-11.7	10,589	-0.11%
2024/12/09	10	113.78	0	113.80	113.60	10	10,579	0.09%
2024/12/06	0.4	113.83	3	113.95	113.50	-2.7	10,734	-0.02%
2024/12/05	3	113.87	4	113.90	113.85	-1	10,691	-0.01%
2024/12/04	0.1	113.25	1	112.55	113.35	-1	10,684	-0.01%
2024/12/03	1.1	112.51	16.1	112.47	112.45	-15	11,078	-0.14%
2024/12/02	15	109.89	0.3	110.78	111.15	14.7	10,994	0.13%
2024/11/29	1.2	108.00	1	107.15	108.25	0.2	10,961	0.00%
2024/11/28	12.9	108.15	1	107.90	108.30	11.9	10,863	0.11%
2024/11/27	12.4	109.12	0	0.00	108.55	12.4	10,731	0.12%
2024/11/26	13	110.03	0	0.00	109.90	13	10,553	0.12%
2024/11/25	9.2	112.23	11	111.55	111.45	-1.8	10,340	-0.02%
2024/11/22	14	111.63	1	111.35	111.65	13	10,249	0.13%
2024/11/21	10.1	109.82	0	0.00	109.90	10.1	10,190	0.10%
2024/11/20	3.1	111.24	5	111.05	111.20	-1.9	9,985	-0.02%
2024/11/19	2.1	110.76	0	0.00	111.45	2.1	9,886	0.02%
2024/11/18	16.8	110.59	4	110.20	110.40	12.8	9,827	0.13%
2024/11/15	10.7	112.51	0	0.00	112.30	10.7	9,634	0.11%
2024/11/14	6	112.03	0	0.00	112.05	6	9,645	0.06%
2024/11/13	8	113.13	0	0.00	112.95	8	9,527	0.08%
2024/11/12	13.5	114.24	0	0.00	113.70	13.5	9,466	0.14%
2024/11/11	1.5	115.56	2	116.00	116.45	-0.5	9,175	-0.01%
2024/11/08	0.2	116.50	4.2	116.47	116.45	-4	9,110	-0.04%
2024/11/07	7	115.19	2	115.35	115.40	5	9,082	0.06%
2024/11/06	0	0.00	25.3	114.70	114.40	-25.3	9,107	-0.28%
2024/11/05	0	113.15	0	0.00	113.45	0	9,116	0.00%
2024/11/04	0.6	112.63	7	113.14	113.15	-6.4	9,670	-0.07%
2024/11/01	35.1	111.53	0	0.00	111.65	35.1	10,361	0.34%
2024/10/30	25	113.56	16	112.72	112.20	9	10,343	0.09%
2024/10/29	7.7	112.53	12	112.63	112.75	-4.3	10,200	-0.04%
2024/10/28	4	115.03	0	0.00	114.85	4	9,871	0.04%
2024/10/25	10	115.09	1	115.00	115.00	9	9,774	0.09%
2024/10/24	3.2	114.42	0	0.00	114.20	3.2	9,829	0.03%
2024/10/23	6.1	115.00	0	0.00	114.90	6.1	10,013	0.06%
2024/10/22	4.2	115.40	3	114.90	115.60	1.2	9,970	0.01%
2024/10/21	1	116.90	3	116.52	116.20	-2	10,117	-0.02%
2024/10/18	3.1	116.99	4.3	116.71	115.90	-1.2	10,179	-0.01%
2024/10/17	0.2	112.85	10	112.80	113.20	-9.8	10,167	-0.10%
2024/10/16	14.3	113.80	3	113.53	113.15	11.3	10,213	0.11%
2024/10/15	10.1	113.93	12.4	114.58	114.95	-2.3	10,226	-0.02%
2024/10/14	0.1	113.15	17.1	113.04	112.80	-17.1	10,279	-0.17%
2024/10/11	1.6	112.53	8.3	112.69	112.65	-6.8	10,434	-0.06%
2024/10/09	17.4	111.28	0.1	110.85	110.75	17.3	10,529	0.16%
2024/10/08	0.1	109.15	0.1	109.00	109.45	-0.1	10,581	0.00%
2024/10/07	5.3	109.65	4.3	109.81	109.95	1	10,697	0.01%
2024/10/04	2.6	107.23	0	0.00	107.50	2.6	10,753	0.02%
2024/10/01	1.5	107.48	1	107.55	107.50	0.5	10,757	0.00%
2024/09/30	1.8	108.27	7	108.26	107.50	-5.2	10,782	-0.05%
2024/09/27	1.1	110.31	3.1	111.68	110.30	-2.1	10,667	-0.02%
2024/09/26	0	110.35	16.4	110.60	110.55	-16.4	10,649	-0.15%
2024/09/25	13	109.61	1.3	109.66	109.80	11.7	10,615	0.11%
2024/09/24	0	106.85	3.2	107.47	108.05	-3.2	10,587	-0.03%
2024/09/23	1.3	107.01	11.2	106.98	107.00	-9.9	10,575	-0.09%
2024/09/20	16	107.00	11.6	106.81	106.60	4.4	10,658	0.04%
2024/09/19	0	103.80	0.2	105.13	105.35	-0.2	10,663	0.00%
2024/09/18	0.3	104.14	10	103.95	103.90	-9.7	10,745	-0.09%
2024/09/16	4	104.45	0	0.00	104.80	4	10,884	0.04%
2024/09/13	0.1	104.30	0	0.00	104.40	0.1	10,913	0.00%
2024/09/12	13.1	103.44	1.3	103.20	104.00	11.8	11,043	0.11%
2024/09/11	3.1	100.55	0	0.00	100.30	3.1	11,020	0.03%
2024/09/10	0.2	101.03	12	100.31	100.55	-11.8	11,023	-0.11%
2024/09/09	7.8	100.01	2	100.45	100.50	5.8	11,012	0.05%
2024/09/06	12	102.25	0	0.00	102.15	12	10,891	0.11%
2024/09/05	21.8	101.78	20	100.95	100.75	1.8	10,885	0.02%
2024/09/04	11.3	101.05	1	101.25	100.30	10.3	10,870	0.09%
2024/09/03	10	106.18	10	105.65	105.35	0	10,421	0.00%
2024/09/02	5	106.45	5	105.65	105.65	0	10,511	0.00%
2024/08/29	1.2	105.58	15	105.15	105.75	-13.8	10,531	-0.13%
2024/08/28	17.1	106.09	0.1	106.80	106.95	17	10,552	0.16%
2024/08/26	3	107.10	1	105.95	105.90	2	10,700	0.02%
2024/08/23	0.2	105.43	1	105.40	105.95	-0.8	10,686	-0.01%
2024/08/22	7.5	106.23	6.2	105.78	105.80	1.3	10,686	0.01%
2024/08/21	2.3	106.42	0	0.00	106.25	2.3	10,735	0.02%
2024/08/20	3.3	108.04	5	107.55	107.50	-1.7	10,704	-0.02%
2024/08/19	0.1	107.85	0.1	107.55	107.45	0	10,708	0.00%
2024/08/16	7	107.01	1.2	107.09	107.35	5.9	10,691	0.05%
2024/08/15	1.1	105.35	2	105.05	105.05	-0.9	10,570	-0.01%
2024/08/14	3	105.75	10.1	106.15	105.65	-7.1	10,542	-0.07%
2024/08/13	12.3	104.75	0	0.00	104.40	12.3	10,450	0.12%
2024/08/12	2.2	104.53	11	104.60	104.05	-8.8	10,483	-0.08%
2024/08/09	13.2	102.78	9.2	102.59	102.70	4	10,414	0.04%
2024/08/08	0.5	99.83	1.3	99.96	99.70	-0.8	10,305	-0.01%
2024/08/07	7.1	101.00	16.2	101.21	101.50	-9.1	10,133	-0.09%
2024/08/06	30.3	97.42	6	97.12	97.55	24.3	9,904	0.25%
2024/08/05	20.1	95.27	16	95.38	93.70	4.1	9,204	0.04%
2024/08/02	15.7	103.43	0	0.00	102.40	15.7	8,399	0.19%
2024/08/01	13.1	107.82	20.1	107.45	107.55	-7	8,098	-0.09%
2024/07/31	10.2	105.10	10	104.60	105.65	0.2	8,067	0.00%
2024/07/30	22.5	105.32	31	104.70	105.75	-8.5	7,999	-0.11%
2024/07/29	5	106.10	0	0.00	105.65	5	7,888	0.06%
2024/07/26	6.5	104.64	3	104.85	104.80	3.5	7,797	0.04%
2024/07/23	25.1	107.85	0	0.00	108.65	25.1	7,506	0.33%
2024/07/22	5.9	106.51	2	106.43	105.60	3.9	7,418	0.05%
2024/07/19	6.6	109.47	0	0.00	109.00	6.6	7,158	0.09%
2024/07/18	5.7	110.91	2	110.45	111.40	3.7	7,025	0.05%
2024/07/17	3.4	114.08	15	114.45	113.70	-11.6	6,827	-0.17%
2024/07/16	13.1	116.18	1	115.40	115.20	12.1	6,763	0.18%
2024/07/15	5.1	116.30	3.2	115.46	115.40	1.9	6,867	0.03%
2024/07/12	27.7	116.24	30	115.75	115.60	-2.3	6,717	-0.03%
2024/07/11	30.2	118.70	30	118.25	118.90	0.2	6,424	0.00%
2024/07/10	21.2	115.81	27	115.05	116.25	-5.8	6,401	-0.09%
2024/07/09	1.6	115.40	0	0.00	115.75	1.6	6,331	0.02%
2024/07/08	13.1	115.19	0	0.00	115.60	13.1	6,095	0.21%
2024/07/05	2.1	112.43	3.1	112.58	112.40	-1	5,930	-0.02%
2024/07/04	7	112.45	0.4	111.85	112.65	6.6	5,861	0.11%
2024/07/03	13.1	109.79	16	109.50	109.85	-2.9	5,786	-0.05%
2024/07/02	0	108.65	0.2	109.40	108.60	-0.1	5,778	0.00%
2024/07/01	0	109.40	1	110.05	109.40	-1	5,742	-0.02%
2024/06/28	5.1	109.59	5.5	109.33	109.20	-0.5	5,683	-0.01%
2024/06/26	0	0.00	5	108.75	108.45	-5	5,603	-0.09%
2024/06/25	10.6	107.15	1.6	106.10	107.45	9	5,500	0.16%
2024/06/24	4	107.95	0	0.00	107.60	4	5,438	0.07%
2024/06/21	4.6	110.08	0	0.00	110.00	4.6	5,394	0.09%
2024/06/20	2	110.93	20.4	110.35	110.85	-18.4	5,241	-0.35%
2024/06/19	6	109.31	0	0.00	110.25	6	5,197	0.12%
2024/06/18	15.8	106.86	0.3	106.76	106.95	15.5	5,075	0.31%
2024/06/17	2	105.35	6	105.24	105.20	-4	5,053	-0.08%
2024/06/14	5	104.90	0	0.00	105.25	5	5,020	0.10%
2024/06/13	1.1	104.73	12	105.14	104.55	-10.9	5,016	-0.22%
2024/06/12	0	0.00	3	101.95	103.15	-3	4,939	-0.06%
2024/06/11	3	101.67	0	0.00	101.30	3	4,892	0.06%
2024/06/07	3	101.08	0	0.00	101.05	3	4,879	0.06%
2024/06/06	21	101.82	26	101.74	101.80	-5	4,885	-0.10%
2024/06/05	10	98.65	0	0.00	98.75	10	4,818	0.21%
2024/06/04	1.4	98.00	8	97.65	97.80	-6.6	4,910	-0.13%
2024/06/03	12	98.66	0	0.00	99.15	12	4,911	0.24%
2024/05/31	2.4	98.47	0	0.00	97.50	2.4	4,916	0.05%
2024/05/30	1.5	98.48	0	0.00	98.30	1.5	4,867	0.03%
2024/05/29	5	100.13	0.1	100.05	100.05	5	4,825	0.10%
2024/05/28	2.3	101.10	0	0.00	101.15	2.3	4,799	0.05%
2024/05/27	5	101.55	5	100.85	101.10	0	4,786	0.00%
2024/05/24	1	99.50	0	0.00	99.90	1	4,750	0.02%
2024/05/23	1.3	100.06	6	100.18	100.20	-4.7	4,760	-0.10%
2024/05/22	5	98.80	0	0.00	99.50	5	4,755	0.11%
2024/05/21	1	97.60	0	0.00	97.60	1	4,764	0.02%
2024/05/20	1	97.50	5	97.60	97.65	-4	4,755	-0.08%
2024/05/17	0.4	97.88	0	0.00	97.80	0.4	4,722	0.01%
2024/05/16	15	98.68	28.1	98.84	98.10	-13.1	4,727	-0.28%
2024/05/15	7.3	97.52	0	0.00	97.50	7.3	4,678	0.16%
2024/05/14	5.3	95.70	0	0.00	96.15	5.3	4,810	0.11%
2024/05/13	11	95.80	15	95.45	95.40	-4	4,823	-0.08%
2024/05/10	10	94.73	0.1	94.30	94.75	9.9	4,796	0.21%
2024/05/09	0	0.00	18	94.16	94.00	-18	4,812	-0.37%
2024/05/08	5.2	94.09	3	93.55	94.10	2.2	4,838	0.04%
2024/05/07	10	93.83	7	93.52	93.75	3	4,857	0.06%
2024/05/06	7	93.27	0	0.00	93.30	7	4,862	0.14%
2024/05/03	0	0.00	3	92.45	92.00	-3	4,918	-0.06%
2024/05/02	2.3	91.43	0	0.00	91.50	2.3	4,990	0.05%
2024/04/30	0	0.00	1	93.10	92.70	-1	4,979	-0.02%
2024/04/29	3	92.50	5	92.95	92.75	-2	5,011	-0.04%
2024/04/26	5	91.35	0	0.00	91.35	5	5,032	0.10%
2024/04/25	0.4	90.03	2	89.95	89.95	-1.6	5,118	-0.03%
2024/04/24	0	0.00	10	91.00	91.40	-10	5,098	-0.20%
2024/04/23	10.1	88.85	1.1	88.58	88.75	9.1	5,117	0.18%
2024/04/22	3.1	88.12	1	88.10	88.00	2.1	5,169	0.04%
2024/04/19	5.2	88.98	7	88.57	88.50	-1.8	5,100	-0.03%
2024/04/18	6.6	92.58	1	92.60	93.05	5.6	4,769	0.12%
2024/04/17	5	91.90	1	92.50	92.35	4	4,744	0.08%
2024/04/16	5.4	91.30	11	91.78	91.30	-5.6	4,738	-0.12%
2024/04/15	0.1	93.75	1	93.85	93.80	-1	4,550	-0.02%
2024/04/12	0	0.00	6	94.94	94.80	-6	4,512	-0.13%
2024/04/11	1.2	94.53	2	94.40	94.95	-0.8	4,506	-0.02%
2024/04/09	7	95.19	2	94.70	95.45	5	4,544	0.11%
2024/04/08	0	0.00	5	92.86	93.10	-5	4,524	-0.11%
2024/04/03	3	92.85	0	0.00	92.80	3	4,477	0.07%
2024/04/01	0.1	91.98	0	0.00	91.85	0.1	4,547	0.00%
2024/03/29	3	92.15	1	92.00	92.25	2	4,575	0.04%
2024/03/28	11.1	91.90	0	0.00	91.80	11.1	4,578	0.24%
2024/03/26	2	92.03	2.7	92.08	92.20	-0.7	4,540	-0.02%
2024/03/22	1	91.90	0	0.00	92.05	1	4,456	0.02%
2024/03/21	0.4	91.85	1	91.31	92.00	-0.6	4,466	-0.01%
2024/03/20	1	89.95	1	90.50	89.90	0	4,510	0.00%
2024/03/19	1	89.70	1	90.25	90.30	0	4,563	0.00%
2024/03/18	1	90.15	0	0.00	90.30	1	4,537	0.02%
2024/03/15	2	89.90	0.1	89.95	89.80	1.9	4,479	0.04%
2024/03/14	0	0.00	2.4	90.59	90.55	-2.4	4,454	-0.05%
2024/03/13	3	90.75	8	90.67	90.80	-5	4,437	-0.11%
2024/03/12	9	89.53	1	89.95	90.20	8	4,381	0.18%
2024/03/11	1	89.45	6	89.23	89.30	-5	4,392	-0.11%
2024/03/08	6.3	90.29	10	90.02	90.10	-3.7	4,354	-0.08%
2024/03/07	4.4	88.67	3.3	88.91	88.95	1.1	4,224	0.03%
2024/03/06	2.2	86.45	0	87.05	87.15	2.2	4,156	0.05%
2024/03/05	2	86.50	6.4	86.66	86.65	-4.4	4,062	-0.11%
2024/03/04	0	0.00	8.4	85.59	85.85	-8.4	4,018	-0.21%
2024/03/01	0.1	83.80	1	83.95	83.70	-0.9	3,957	-0.02%
2024/02/29	3	84.10	2.2	83.93	83.95	0.9	3,981	0.02%
2024/02/27	2.1	83.59	5	83.43	83.85	-2.9	3,951	-0.07%
2024/02/26	0.1	83.90	3	84.03	84.15	-2.9	3,918	-0.07%
2024/02/22	0	0.00	2.7	83.26	83.35	-2.7	3,890	-0.07%
2024/02/21	0.1	82.50	0	0.00	82.40	0.1	3,872	0.00%
2024/02/19	0	0.00	1	82.30	82.40	-1	3,917	-0.03%
2024/02/16	6.4	82.53	0	0.00	82.50	6.4	3,952	0.16%
2024/02/15	2	82.93	7.7	82.75	82.95	-5.7	3,934	-0.15%
2024/02/05	2	78.88	0	0.00	79.55	2	3,831	0.05%
2024/02/02	3.3	78.95	1.3	78.95	78.95	1.9	3,825	0.05%
2024/02/01	1.1	78.02	0	0.00	78.45	1.1	3,836	0.03%
2024/01/31	0	0.00	3	78.40	78.45	-3	3,840	-0.08%
2024/01/30	2	79.55	0	0.00	79.45	2	3,806	0.05%