富邦台50 (006208)-亞東-板橋券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.40
漲跌
▲2.65
漲幅
+2.99%
成交量
4,307張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	10	91.00	91.40	-10	5,098	-0.20%
2024/04/23	10.1	88.85	1.1	88.58	88.75	9.1	5,117	0.18%
2024/04/22	3.1	88.12	1	88.10	88.00	2.1	5,169	0.04%
2024/04/19	5.2	88.98	7	88.57	88.50	-1.8	5,100	-0.03%
2024/04/18	6.6	92.58	1	92.60	93.05	5.6	4,769	0.12%
2024/04/17	5	91.90	1	92.50	92.35	4	4,744	0.08%
2024/04/16	5.4	91.30	11	91.78	91.30	-5.6	4,738	-0.12%
2024/04/15	0.1	93.75	1	93.85	93.80	-1	4,550	-0.02%
2024/04/12	0	0.00	6	94.94	94.80	-6	4,512	-0.13%
2024/04/11	1.2	94.53	2	94.40	94.95	-0.8	4,506	-0.02%
2024/04/09	7	95.19	2	94.70	95.45	5	4,544	0.11%
2024/04/08	0	0.00	5	92.86	93.10	-5	4,524	-0.11%
2024/04/03	3	92.85	0	0.00	92.80	3	4,477	0.07%
2024/04/01	0.1	91.98	0	0.00	91.85	0.1	4,547	0.00%
2024/03/29	3	92.15	1	92.00	92.25	2	4,575	0.04%
2024/03/28	11.1	91.90	0	0.00	91.80	11.1	4,578	0.24%
2024/03/26	2	92.03	2.7	92.08	92.20	-0.7	4,540	-0.02%
2024/03/22	1	91.90	0	0.00	92.05	1	4,456	0.02%
2024/03/21	0.4	91.85	1	91.31	92.00	-0.6	4,466	-0.01%
2024/03/20	1	89.95	1	90.50	89.90	0	4,510	0.00%
2024/03/19	1	89.70	1	90.25	90.30	0	4,563	0.00%
2024/03/18	1	90.15	0	0.00	90.30	1	4,537	0.02%
2024/03/15	2	89.90	0.1	89.95	89.80	1.9	4,479	0.04%
2024/03/14	0	0.00	2.4	90.59	90.55	-2.4	4,454	-0.05%
2024/03/13	3	90.75	8	90.67	90.80	-5	4,437	-0.11%
2024/03/12	9	89.53	1	89.95	90.20	8	4,381	0.18%
2024/03/11	1	89.45	6	89.23	89.30	-5	4,392	-0.11%
2024/03/08	6.3	90.29	10	90.02	90.10	-3.7	4,354	-0.08%
2024/03/07	4.4	88.67	3.3	88.91	88.95	1.1	4,224	0.03%
2024/03/06	2.2	86.45	0	87.05	87.15	2.2	4,156	0.05%
2024/03/05	2	86.50	6.4	86.66	86.65	-4.4	4,062	-0.11%
2024/03/04	0	0.00	8.4	85.59	85.85	-8.4	4,018	-0.21%
2024/03/01	0.1	83.80	1	83.95	83.70	-0.9	3,957	-0.02%
2024/02/29	3	84.10	2.2	83.93	83.95	0.9	3,981	0.02%
2024/02/27	2.1	83.59	5	83.43	83.85	-2.9	3,951	-0.07%
2024/02/26	0.1	83.90	3	84.03	84.15	-2.9	3,918	-0.07%
2024/02/22	0	0.00	2.7	83.26	83.35	-2.7	3,890	-0.07%
2024/02/21	0.1	82.50	0	0.00	82.40	0.1	3,872	0.00%
2024/02/19	0	0.00	1	82.30	82.40	-1	3,917	-0.03%
2024/02/16	6.4	82.53	0	0.00	82.50	6.4	3,952	0.16%
2024/02/15	2	82.93	7.7	82.75	82.95	-5.7	3,934	-0.15%
2024/02/05	2	78.88	0	0.00	79.55	2	3,831	0.05%
2024/02/02	3.3	78.95	1.3	78.95	78.95	1.9	3,825	0.05%
2024/02/01	1.1	78.02	0	0.00	78.45	1.1	3,836	0.03%
2024/01/31	0	0.00	3	78.40	78.45	-3	3,840	-0.08%
2024/01/30	2	79.55	0	0.00	79.45	2	3,806	0.05%
2024/01/29	0	0.00	1	79.55	79.60	-1	3,833	-0.03%
2024/01/26	15	79.12	15	79.15	79.10	0	3,829	0.00%
2024/01/25	0	0.00	1	78.80	79.10	-1	3,741	-0.03%
2024/01/24	0	0.00	2	78.40	78.20	-2	3,673	-0.05%
2024/01/22	0	0.00	10	78.04	77.90	-10	3,719	-0.27%
2024/01/19	8	77.27	5	77.22	77.50	3	3,675	0.08%
2024/01/18	1	74.90	0	0.00	75.00	1	3,644	0.03%
2024/01/17	1.2	74.68	0	0.00	74.70	1.2	3,656	0.03%
2024/01/16	3.3	75.14	0	0.00	75.20	3.3	3,620	0.09%
2024/01/15	0.4	76.10	0	0.00	75.95	0.4	3,554	0.01%
2024/01/10	2	75.58	0	0.00	75.55	2	3,555	0.06%
2024/01/09	0.2	75.90	0	0.00	75.85	0.2	3,540	0.01%
2024/01/05	3	75.32	0.7	75.40	75.35	2.3	3,538	0.06%
2024/01/04	2	75.60	0	0.00	75.55	2	3,549	0.06%
2024/01/03	3	75.62	0	0.00	75.60	3	3,555	0.08%
2024/01/02	1.1	76.82	0	0.00	76.90	1.1	3,508	0.03%
2023/12/28	0	0.00	2	77.20	77.20	-2	3,518	-0.06%
2023/12/27	0	0.00	6	76.97	77.10	-6	3,477	-0.17%
2023/12/26	0	0.00	1.5	76.25	76.40	-1.5	3,405	-0.04%
2023/12/22	0	0.00	0.1	75.65	75.65	-0.1	3,362	0.00%
2023/12/21	1	75.35	0	0.00	75.50	1	3,403	0.03%
2023/12/20	1	76.00	0	0.00	76.10	1	3,408	0.03%
2023/12/18	0	0.00	2.2	76.05	76.10	-2.2	3,504	-0.06%
2023/12/15	0	0.00	5	76.20	76.05	-5	3,467	-0.14%
2023/12/14	0	0.00	1	75.70	75.80	-1	3,370	-0.03%
2023/12/13	0	0.00	0.1	75.00	75.05	-0.1	3,333	0.00%
2023/12/12	0	0.00	1	75.20	74.95	-1	3,342	-0.03%
2023/12/08	0	0.00	4.3	74.90	74.65	-4.3	3,337	-0.13%
2023/12/07	0.1	74.40	0	74.60	74.20	0.1	3,328	0.00%
2023/12/05	4	74.23	0	0.00	74.40	4	3,344	0.12%
2023/12/04	2	74.85	0	0.00	74.90	2	3,326	0.06%
2023/11/29	0	0.00	0.9	75.20	74.80	-0.9	3,355	-0.03%
2023/11/28	0	0.00	0.5	74.50	74.85	-0.5	3,353	-0.02%
2023/11/27	1	74.30	0.1	74.65	74.20	0.9	3,350	0.03%
2023/11/24	1	74.80	4.2	74.85	74.85	-3.2	3,284	-0.10%
2023/11/22	3	74.92	0	0.00	75.00	3	3,326	0.09%
2023/11/21	0	0.00	2	75.53	75.55	-2	3,337	-0.06%
2023/11/20	0	0.00	4	74.55	74.65	-4	3,316	-0.12%
2023/11/17	1	74.80	0	0.00	74.75	1	3,302	0.03%
2023/11/16	1	74.60	1	74.50	74.60	0	3,267	0.00%
2023/11/15	1	75.10	6.1	75.39	75.30	-5.1	3,252	-0.16%
2023/11/14	0	0.00	1	74.55	74.50	-1	3,214	-0.03%
2023/11/13	2	74.23	4.3	74.39	74.25	-2.3	3,222	-0.07%
2023/11/10	0	0.00	1	73.20	73.15	-1	3,264	-0.03%
2023/11/09	1	73.30	2	73.35	73.45	-1	3,270	-0.03%
2023/11/08	0	0.00	9	73.38	73.35	-9	3,386	-0.27%
2023/11/07	1.1	73.00	0	0.00	73.00	1.1	3,383	0.03%
2023/11/06	0	0.00	0.6	73.15	73.05	-0.6	3,437	-0.02%
2023/11/03	0	0.00	1	72.25	72.40	-1	3,396	-0.03%
2023/10/31	4.5	70.27	0	0.00	70.10	4.5	3,518	0.13%
2023/10/30	3.3	70.53	0	0.00	70.55	3.3	3,549	0.09%
2023/10/27	1.1	70.70	0	0.00	70.65	1.1	3,506	0.03%
2023/10/26	4.6	70.45	0	0.00	70.55	4.6	3,508	0.13%
2023/10/25	1	72.05	0	0.00	71.70	1	3,422	0.03%
2023/10/24	1.5	71.35	0	0.00	71.60	1.5	3,403	0.04%
2023/10/23	0.1	71.55	0	0.00	71.55	0.1	3,432	0.00%
2023/10/20	1	72.35	0	0.00	72.35	1	3,444	0.03%
2023/10/18	0	72.45	1	72.45	72.10	-1	3,504	-0.03%
2023/10/16	0.1	72.87	0	0.00	72.90	0.1	3,496	0.00%
2023/10/13	6	73.40	1	73.25	73.30	5	3,535	0.14%
2023/10/12	0	0.00	0.6	73.15	73.45	-0.6	3,579	-0.02%
2023/10/11	0	0.00	2.5	72.88	72.85	-2.5	3,578	-0.07%
2023/10/05	0.1	71.00	0	0.00	71.40	0.1	3,577	0.00%
2023/10/04	0.8	70.58	0	0.00	70.55	0.8	3,576	0.02%
2023/10/03	0.1	71.80	0	0.00	71.45	0.1	3,573	0.00%
2023/09/28	0.4	71.07	0	0.00	70.85	0.4	3,683	0.01%
2023/09/27	0.9	70.41	0	0.00	70.60	0.9	3,690	0.02%
2023/09/26	1.4	71.00	0	0.00	70.60	1.4	3,690	0.04%
2023/09/25	0.1	71.25	0	0.00	71.45	0.1	3,644	0.00%
2023/09/22	1.5	70.88	0	0.00	70.90	1.5	3,670	0.04%
2023/09/21	4.9	71.10	0	0.00	71.10	4.9	3,649	0.13%
2023/09/20	0.2	72.23	0	0.00	72.05	0.2	3,591	0.01%
2023/09/11	3.5	71.60	0	0.00	71.65	3.5	3,759	0.09%
2023/09/08	1	71.75	0	0.00	71.90	1	3,729	0.03%
2023/09/07	0.3	72.37	0	0.00	72.20	0.3	3,791	0.01%
2023/09/06	0.1	72.95	0	0.00	72.85	0.1	3,798	0.00%
2023/09/04	1.2	73.11	0	0.00	73.20	1.2	3,778	0.03%
2023/09/01	0.1	72.80	0	0.00	72.70	0.1	3,780	0.00%
2023/08/29	0.2	72.45	0	0.00	72.75	0.2	3,884	0.00%
2023/08/28	0	0.00	1	72.50	72.40	-1	3,899	-0.03%
2023/08/25	1	72.65	0	0.00	72.15	1	3,908	0.03%
2023/08/24	3	73.15	7.1	73.25	73.40	-4.1	3,946	-0.10%
2023/08/23	2	72.13	1.5	72.22	72.20	0.5	3,999	0.01%
2023/08/21	0.3	71.60	0	0.00	71.30	0.3	4,135	0.01%
2023/08/18	1.5	71.56	3	71.90	71.55	-1.6	4,129	-0.04%
2023/08/17	5.7	71.97	0	0.00	71.90	5.7	4,123	0.14%
2023/08/16	2.1	71.63	10	71.68	71.80	-8	4,099	-0.19%
2023/08/15	0.1	72.15	1	72.30	72.10	-1	4,086	-0.02%
2023/08/14	4.8	71.89	0	0.00	72.05	4.8	4,124	0.12%
2023/08/11	2.1	72.94	1	73.00	72.95	1.1	4,026	0.03%
2023/08/10	1.2	73.03	0	0.00	73.10	1.2	4,014	0.03%
2023/08/09	0.8	73.59	0.1	73.50	73.50	0.7	3,997	0.02%
2023/08/08	1.4	73.53	1	73.50	73.40	0.4	3,993	0.01%
2023/08/07	1	73.95	0	0.00	74.10	1	3,934	0.03%
2023/08/04	2.1	73.65	0	0.00	73.60	2.1	3,888	0.05%
2023/08/02	1.2	73.95	0	0.00	74.00	1.2	3,833	0.03%
2023/08/01	1	74.50	2.1	74.71	74.85	-1.1	3,792	-0.03%
2023/07/31	1.1	74.86	4	74.30	74.50	-2.9	3,779	-0.08%
2023/07/25	0	0.00	1	74.70	74.50	-1	3,745	-0.03%
2023/07/24	1.5	73.53	0	0.00	73.70	1.5	3,758	0.04%
2023/07/21	1.6	73.56	0	0.00	73.60	1.6	3,850	0.04%
2023/07/20	0.2	74.87	2	74.90	74.70	-1.8	3,906	-0.05%
2023/07/19	0	0.00	2	74.83	74.70	-2	3,941	-0.05%
2023/07/11	1	74.60	0	0.00	74.85	1	3,868	0.03%
2023/07/10	0	0.00	0.5	74.15	73.80	-0.5	3,901	-0.01%
2023/07/06	2.3	74.30	0	0.00	74.25	2.3	3,839	0.06%
2023/07/05	1.2	75.71	0	0.00	75.60	1.2	3,753	0.03%
2023/07/04	0.1	75.75	0.3	75.85	75.90	-0.2	3,735	0.00%
2023/06/30	1.3	74.38	0	0.00	74.75	1.3	3,795	0.03%
2023/06/27	1	74.65	2	74.55	74.75	-1	3,747	-0.03%
2023/06/26	0.1	75.20	1	75.00	75.00	-0.9	3,754	-0.02%
2023/06/21	1	75.30	2	75.55	75.45	-1	3,733	-0.03%
2023/06/19	0.2	75.70	0	0.00	75.85	0.2	3,721	0.01%
2023/06/16	1.2	75.83	0	0.00	75.90	1.2	3,700	0.03%
2023/06/15	2	76.00	0	0.00	76.15	2	3,682	0.05%
2023/06/14	1.5	75.75	1	75.80	75.85	0.5	3,643	0.01%
2023/06/13	0.1	75.95	0	0.00	76.00	0.1	3,713	0.00%
2023/06/12	1	74.55	3.9	74.53	74.45	-2.9	3,639	-0.08%
2023/06/09	1	73.75	0	0.00	73.90	1	3,653	0.03%
2023/06/08	1	73.20	0	0.00	73.25	1	3,720	0.03%
2023/06/06	0	0.00	1	73.20	73.15	-1	3,742	-0.03%
2023/06/05	0.5	73.10	0	0.00	72.90	0.5	3,720	0.01%
2023/06/02	0	0.00	30	73.20	73.10	-30	3,726	-0.81%
2023/06/01	0.3	72.40	0	0.00	72.20	0.3	3,757	0.01%
2023/05/30	0	0.00	17	73.06	73.20	-17	3,717	-0.46%
2023/05/29	4	73.28	2	73.00	73.05	2	3,725	0.05%
2023/05/26	0	0.00	3.2	72.64	72.70	-3.2	3,649	-0.09%
2023/05/25	2	71.10	0.3	70.80	71.05	1.7	3,516	0.05%
2023/05/23	0	0.00	0.1	70.65	70.65	-0.1	3,507	0.00%
2023/05/19	30	70.80	5	70.76	70.70	25	3,497	0.71%
2023/05/18	6.7	70.53	1.5	70.47	70.55	5.2	3,425	0.15%
2023/05/17	0	0.00	20.1	68.98	69.65	-20.1	3,412	-0.59%
2023/05/16	21	68.58	1	68.75	68.60	20	3,375	0.59%
2023/05/12	1	67.85	0	0.00	67.80	1	3,338	0.03%
2023/05/11	1	68.10	0	0.00	68.00	1	3,326	0.03%
2023/05/10	1	68.20	0	0.00	68.30	1	3,339	0.03%
2023/05/08	0	0.00	7	68.45	68.60	-7	3,399	-0.21%
2023/05/04	9	67.99	0.1	67.90	67.95	8.9	3,430	0.26%
2023/05/03	2.2	67.72	0	0.00	67.85	2.2	3,437	0.06%
2023/05/02	1.8	68.11	0	0.00	68.05	1.8	3,457	0.05%
2023/04/28	3.1	67.84	0	0.00	67.95	3.1	3,540	0.09%
2023/04/27	4	67.03	0	0.00	67.20	4	3,534	0.11%
2023/04/26	3.3	67.18	1	67.10	67.05	2.3	3,540	0.06%
2023/04/25	6.1	67.96	0	0.00	67.60	6.1	3,473	0.18%
2023/04/24	11.1	68.45	0	0.00	68.45	11.1	3,350	0.33%
2023/04/20	10.3	68.81	0	0.00	68.90	10.3	3,335	0.31%
2023/04/19	0.1	69.10	0	0.00	69.00	0.1	3,348	0.00%
2023/04/13	2	69.30	0	0.00	69.20	2	3,314	0.06%
2023/04/12	1	69.65	0	0.00	69.80	1	3,281	0.03%
2023/04/07	1	70.00	3	70.05	69.95	-2	3,319	-0.06%
2023/04/06	0	0.00	0.3	70.30	70.05	-0.3	3,332	-0.01%
2023/03/31	0	0.00	1.2	70.70	70.25	-1.2	3,273	-0.04%
2023/03/29	0.5	69.80	0	0.00	69.80	0.5	3,215	0.02%
2023/03/28	1	69.55	1	69.50	69.60	0	3,248	0.00%
2023/03/27	0	0.00	0.1	70.20	70.20	-0.1	3,237	0.00%
2023/03/24	2	70.50	2.2	70.50	70.65	-0.2	3,256	-0.01%
2023/03/23	1	69.80	2.6	70.09	70.25	-1.6	3,220	-0.05%
2023/03/22	0	0.00	0.2	69.70	69.80	-0.2	3,175	-0.01%
2023/03/20	0.1	68.30	0	0.00	68.20	0.1	3,160	0.00%
2023/03/16	3	67.75	0	0.00	67.65	3	3,154	0.10%
2023/03/15	0.5	68.65	0	0.00	68.00	0.5	3,085	0.02%
2023/03/14	2.8	68.00	1	68.20	68.00	1.8	3,122	0.06%
2023/03/13	1.1	68.60	35	68.65	68.75	-33.9	3,099	-1.09%
2023/03/10	1.3	68.52	0	0.00	68.55	1.3	3,034	0.04%
2023/03/09	0.3	69.75	0	0.00	69.55	0.3	3,017	0.01%
2023/03/07	35	70.15	3.1	70.08	70.10	31.9	3,003	1.06%
2023/03/01	1.1	67.89	0.6	69.00	69.05	0.5	2,974	0.02%
2023/02/24	0.1	69.00	0	0.00	68.70	0.1	2,909	0.00%
2023/02/22	1.4	68.01	0	0.00	68.05	1.4	2,916	0.05%
2023/02/21	1	68.80	0.3	68.85	68.75	0.7	2,905	0.02%
2023/02/20	0.1	68.90	0	0.00	68.85	0.1	2,996	0.00%
2023/02/17	0.5	68.70	0	0.00	68.70	0.5	3,089	0.02%
2023/02/16	0.3	69.70	0	0.00	69.60	0.3	3,106	0.01%
2023/02/15	2.2	69.02	0.1	69.45	68.85	2.1	3,155	0.07%
2023/02/14	0.5	70.00	0.2	70.13	70.25	0.3	3,115	0.01%
2023/02/13	1	69.65	0	0.00	69.85	1	3,140	0.03%
2023/02/10	0	0.00	1	69.90	70.00	-1	3,138	-0.03%
2023/02/08	1	69.55	1	69.80	69.85	0	3,174	0.00%
2023/02/07	1.2	68.89	0	0.00	68.85	1.2	3,184	0.04%
2023/02/06	2.6	69.02	0	0.00	69.00	2.6	3,170	0.08%
2023/02/03	0	0.00	1.3	69.72	69.95	-1.3	3,122	-0.04%
2023/02/02	1	69.40	12.6	69.81	69.95	-11.6	3,097	-0.37%
2023/02/01	4.1	68.73	0	0.00	68.95	4.1	3,090	0.13%
2023/01/31	1.4	69.00	5	69.41	68.60	-3.6	3,089	-0.12%
2023/01/30	0	0.00	2.5	69.55	69.75	-2.5	3,086	-0.08%
2023/01/17	2	66.65	1	66.80	66.75	1	3,045	0.03%
2023/01/16	0.5	66.80	0.6	66.95	66.85	-0.1	3,061	0.00%
2023/01/13	3	66.95	3.5	66.22	66.30	-0.5	3,012	-0.02%
2023/01/12	0	0.00	3	65.60	65.55	-3	2,993	-0.10%
2023/01/11	0	0.00	6.1	65.57	65.60	-6.1	3,033	-0.20%
2023/01/10	6.1	65.72	1.5	65.56	65.75	4.6	3,054	0.15%
2023/01/09	0	0.00	0.2	65.13	65.25	-0.2	3,080	-0.01%
2023/01/06	0	0.00	0.9	63.20	63.20	-0.9	3,076	-0.03%
2023/01/05	0	0.00	1	62.80	62.80	-1	3,104	-0.03%
2023/01/04	0.2	62.55	0	0.00	62.35	0.2	3,157	0.01%
2023/01/03	0.1	61.50	0	0.00	62.60	0.1	3,294	0.00%
2022/12/29	1.5	61.64	0	0.00	61.85	1.5	3,330	0.05%
2022/12/28	1.4	62.13	0	0.00	62.10	1.4	3,340	0.04%
2022/12/22	2.1	63.56	0	0.00	63.70	2.1	3,454	0.06%
2022/12/21	1.5	62.82	0	0.00	62.65	1.5	3,547	0.04%
2022/12/20	6.4	63.44	0	0.00	62.50	6.4	3,585	0.18%
2022/12/19	0.5	63.77	0	0.00	63.60	0.5	3,684	0.01%
2022/12/16	0.6	63.87	0	0.00	63.90	0.6	3,747	0.02%
2022/12/14	8	64.71	0.4	65.00	65.00	7.6	3,774	0.20%
2022/12/13	0.2	64.20	0	0.00	64.15	0.2	3,779	0.01%
2022/12/08	3.1	64.08	0	0.00	64.00	3.1	3,845	0.08%
2022/12/07	2	64.60	0	0.00	64.75	2	3,849	0.05%
2022/12/06	2.4	65.63	0	0.00	65.20	2.4	3,847	0.06%
2022/12/05	1	66.25	2.8	66.56	66.25	-1.8	3,812	-0.05%
2022/12/02	0.2	66.45	1	66.35	66.30	-0.8	3,818	-0.02%
2022/12/01	0.5	66.75	0	0.00	66.75	0.5	3,880	0.01%
2022/11/29	0.1	64.95	0	0.00	65.10	0.1	3,893	0.00%
2022/11/28	1.8	64.69	0	0.00	64.70	1.8	3,928	0.05%
2022/11/25	0.1	65.90	0.8	65.85	65.80	-0.8	3,965	-0.02%
2022/11/24	0	0.00	0.3	65.50	65.90	-0.3	3,958	-0.01%
2022/11/23	0.3	65.35	18	65.30	65.30	-17.8	3,982	-0.45%
2022/11/22	0.4	64.70	0	0.00	64.85	0.4	4,055	0.01%
2022/11/21	0	0.00	30	64.31	64.25	-30	4,085	-0.73%
2022/11/18	0	0.00	2	64.60	64.55	-2	4,079	-0.05%
2022/11/16	1.1	65.08	1.2	64.63	64.70	-0.1	4,079	0.00%
2022/11/15	30	65.72	30	64.60	65.80	0	4,013	0.00%
2022/11/14	5.3	63.43	1.6	62.97	63.25	3.7	3,911	0.09%
2022/11/11	8.2	62.39	36.4	62.43	62.55	-28.2	3,880	-0.73%
2022/11/10	0.3	59.50	0	0.00	59.45	0.3	3,801	0.01%
2022/11/09	31.8	59.96	2	59.30	60.00	29.8	3,810	0.78%
2022/11/04	1	56.20	0	0.00	56.90	1	3,750	0.03%
2022/11/02	1.1	57.50	0	0.00	57.50	1.1	3,746	0.03%
2022/11/01	0.4	57.50	10	57.20	57.25	-9.6	3,775	-0.25%
2022/10/31	6	56.95	0	0.00	56.95	6	3,768	0.16%
2022/10/27	4.6	56.97	1	57.05	56.90	3.6	3,739	0.10%
2022/10/26	1	55.85	0	0.00	56.15	1	3,781	0.03%
2022/10/25	3	55.67	3	55.72	55.50	0	3,746	0.00%
2022/10/21	0	0.00	0.6	57.10	56.75	-0.6	3,665	-0.02%
2022/10/20	2	56.00	1	56.05	57.10	1	3,654	0.03%
2022/10/19	1	57.45	40	57.35	57.25	-39	3,646	-1.07%
2022/10/18	40	57.88	0	0.00	58.00	40	3,610	1.11%
2022/10/17	3.1	57.29	0	0.00	57.30	3.1	3,593	0.08%
2022/10/14	20	58.65	23.6	58.48	58.45	-3.6	3,525	-0.10%
2022/10/13	1.7	57.16	0	0.00	56.85	1.7	3,495	0.05%
2022/10/12	1.6	57.72	0	0.00	57.55	1.6	3,454	0.05%
2022/10/11	7.9	58.22	0	0.00	57.90	7.9	3,459	0.23%
2022/10/07	0.2	61.00	5	61.15	60.95	-4.8	3,337	-0.14%
2022/10/06	6	62.08	0.5	62.05	62.00	5.5	3,349	0.16%
2022/10/05	0.1	61.55	4	61.45	61.55	-3.9	3,353	-0.12%
2022/10/04	1	59.95	0.4	59.95	60.05	0.6	3,337	0.02%
2022/10/03	3.2	58.82	0	0.00	58.70	3.2	3,315	0.10%
2022/09/30	4.8	59.39	0	0.00	59.35	4.8	3,279	0.15%
2022/09/29	1.3	60.79	0.1	60.54	60.20	1.2	3,238	0.04%
2022/09/28	1.7	60.89	0	0.00	60.40	1.7	3,248	0.05%
2022/09/27	0.1	61.75	0	0.00	61.70	0.1	3,231	0.00%
2022/09/26	9.4	61.97	0.4	61.95	61.80	9	3,269	0.27%
2022/09/23	2.3	63.24	0	0.00	63.00	2.3	3,257	0.07%
2022/09/22	3.7	63.35	0	0.00	63.70	3.7	3,247	0.11%
2022/09/21	1	64.50	0	0.00	64.50	1	3,192	0.03%
2022/09/20	0.2	65.00	0	0.00	65.00	0.2	3,174	0.01%
2022/09/19	3.1	64.53	0	0.00	64.45	3.1	3,196	0.10%
2022/09/16	0.2	64.90	0	0.00	64.85	0.2	3,169	0.01%
2022/09/15	0.2	65.65	0	0.00	65.50	0.2	3,179	0.01%
2022/09/14	3.1	65.14	0	0.00	65.40	3.1	3,203	0.10%
2022/09/12	0.3	66.45	0	0.00	66.35	0.3	3,232	0.01%
2022/09/08	0.1	64.85	0	0.00	65.00	0.1	3,277	0.00%
2022/09/07	5.4	64.82	0	0.00	64.65	5.4	3,298	0.16%
2022/09/05	0.2	65.90	0	0.00	65.70	0.2	3,235	0.01%
2022/09/02	11.1	65.82	1	66.05	65.70	10.1	3,244	0.31%
2022/09/01	12.4	66.32	0	0.00	66.30	12.4	3,187	0.39%
2022/08/31	2	67.60	1.2	67.66	67.70	0.8	3,089	0.03%
2022/08/30	6.4	67.23	0	0.00	67.25	6.4	3,072	0.21%
2022/08/29	8.8	66.99	0	0.00	67.25	8.8	3,031	0.29%
2022/08/26	1	69.05	1.2	69.09	68.85	-0.2	2,969	-0.01%
2022/08/25	1	68.45	0	0.00	68.50	1	2,939	0.03%
2022/08/24	3	67.93	0	0.00	67.90	3	2,962	0.10%
2022/08/23	1.7	68.36	0	0.00	68.10	1.7	2,954	0.06%
2022/08/22	1.4	69.04	0	0.00	68.95	1.4	2,925	0.05%
2022/08/18	3.3	69.84	2	69.93	69.80	1.3	2,916	0.04%
2022/08/17	0.4	70.30	0	0.00	70.40	0.4	2,894	0.02%
2022/08/16	0	0.00	1	70.35	70.25	-1	2,887	-0.03%
2022/08/15	1	70.20	1	70.10	70.20	0	2,858	0.00%
2022/08/11	0.5	69.20	0.2	69.00	69.05	0.3	2,840	0.01%
2022/08/10	5.2	67.80	0	0.00	67.80	5.2	2,833	0.18%
2022/08/09	2	68.05	0	0.00	68.45	2	2,825	0.07%
2022/08/04	0.6	66.93	0.2	67.09	67.10	0.4	2,861	0.01%
2022/08/03	1.2	66.85	1	66.80	66.90	0.2	2,854	0.01%
2022/08/02	5.6	66.49	1	66.80	66.60	4.6	2,905	0.16%
2022/08/01	0	67.70	0	0.00	67.70	0	2,896	0.00%
2022/07/28	0	0.00	0.2	67.70	67.30	-0.2	2,940	-0.01%
2022/07/27	1.2	66.59	0.4	66.80	67.10	0.8	2,941	0.03%
2022/07/26	2.4	66.80	2	66.50	66.55	0.4	2,968	0.01%
2022/07/22	0.5	67.00	0	0.00	67.25	0.5	3,025	0.02%
2022/07/20	1.4	66.19	0	0.00	66.00	1.4	3,162	0.04%
2022/07/19	9	65.50	0	0.00	65.80	9	3,243	0.28%
2022/07/18	9	65.60	1	66.00	65.75	8	3,249	0.25%
2022/07/15	2	66.60	2	66.13	66.80	0	3,183	0.00%
2022/07/14	1.4	65.78	11	65.96	65.80	-9.6	3,147	-0.31%
2022/07/13	13	65.57	3	65.60	65.60	10	3,109	0.32%
2022/07/12	0.2	63.95	0	0.00	63.50	0.2	3,129	0.01%
2022/07/07	0	0.00	4	64.79	64.85	-4	3,130	-0.13%
2022/07/06	1.4	63.20	0	0.00	63.10	1.4	3,157	0.04%
2022/07/05	0.8	63.84	7	64.35	64.15	-6.3	3,150	-0.20%
2022/07/04	1.1	63.81	0	0.00	63.65	1.1	3,094	0.04%
2022/07/01	9.7	64.84	0	0.00	64.45	9.7	3,066	0.32%
2022/06/30	4	67.00	0	0.00	66.75	4	2,984	0.13%
2022/06/29	2.3	68.39	0	0.00	68.30	2.3	2,922	0.08%
2022/06/28	0.1	69.30	0	0.00	69.00	0.1	2,905	0.00%
2022/06/27	11.1	69.59	13	69.82	69.50	-1.9	2,914	-0.07%
2022/06/23	4.6	68.07	0	0.00	67.80	4.6	2,927	0.16%
2022/06/22	1.2	68.91	0	0.00	68.80	1.2	2,864	0.04%
2022/06/21	2	69.60	0	0.00	70.25	2	2,825	0.07%
2022/06/20	5	69.29	1	69.20	69.00	4	2,837	0.14%
2022/06/17	5.6	69.65	1	69.60	69.80	4.6	2,790	0.16%
2022/06/16	0	70.80	2	71.93	70.60	-2	2,751	-0.07%
2022/06/15	4	70.83	0	0.00	70.80	4	2,714	0.15%
2022/06/14	3.3	70.62	0	0.00	71.25	3.3	2,732	0.12%
2022/06/13	3.5	71.34	0	0.00	71.35	3.5	2,788	0.13%
2022/06/10	2.2	73.32	0	0.00	73.35	2.2	2,850	0.08%
2022/06/09	2	73.90	0	0.00	73.95	2	2,892	0.07%
2022/06/08	0.3	74.38	2	74.38	74.20	-1.7	2,930	-0.06%
2022/06/07	1.5	73.30	0	0.00	73.35	1.5	2,968	0.05%
2022/06/06	0	73.63	1	74.15	74.20	-1	3,022	-0.03%
2022/06/02	2	73.65	0.2	73.85	73.70	1.8	3,220	0.06%
2022/06/01	0.2	74.58	0	0.00	74.40	0.2	3,415	0.01%
2022/05/31	0.3	73.65	2	74.25	74.50	-1.7	3,457	-0.05%
2022/05/30	1	73.65	6	73.32	73.95	-5	3,452	-0.14%
2022/05/27	2	71.50	1	72.30	72.30	1	3,459	0.03%
2022/05/26	0.1	70.85	4	71.79	70.75	-3.9	3,510	-0.11%
2022/05/25	0	0.00	3	71.38	71.60	-3	3,561	-0.08%
2022/05/24	3	71.60	1	71.50	71.10	2	3,712	0.05%
2022/05/23	0	0.00	1	72.05	72.00	-1	3,722	-0.03%
2022/05/19	1.7	71.06	0.2	71.50	71.10	1.5	3,800	0.04%
2022/05/18	0.5	72.43	0	0.00	72.35	0.5	3,774	0.01%
2022/05/16	1	71.20	0	0.00	70.80	1	3,783	0.03%
2022/05/13	0	0.00	5	70.45	70.50	-5	3,764	-0.13%
2022/05/12	3.2	70.33	0	0.00	69.80	3.2	3,782	0.08%
2022/05/11	1	71.15	1	71.65	71.50	0	3,715	0.00%
2022/05/10	0.5	71.10	1	71.25	71.50	-0.5	3,706	-0.01%
2022/05/09	3.3	71.80	0	0.00	71.70	3.3	3,651	0.09%
2022/05/06	1.7	72.99	0	0.00	73.00	1.7	3,628	0.05%
2022/05/04	0.1	73.75	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	2.1	73.71	0	0.00	73.50	2.1	3,798	0.06%
2022/04/29	0	0.00	2	74.28	74.25	-2	3,792	-0.05%
2022/04/28	1	72.60	1	72.55	73.25	0	3,778	0.00%
2022/04/27	5.1	72.84	0	0.00	72.80	5.1	3,756	0.14%
2022/04/26	7.2	74.55	0	0.00	74.40	7.2	3,690	0.20%
2022/04/25	3.3	74.40	0	0.00	74.45	3.3	3,671	0.09%
2022/04/22	1.3	75.50	1	75.80	75.95	0.3	3,609	0.01%
2022/04/21	2	76.78	11	76.42	76.35	-9	3,634	-0.25%
2022/04/20	11	76.40	0	0.00	76.35	11	3,648	0.30%
2022/04/19	2.1	76.10	0.1	76.25	76.00	2	3,652	0.06%
2022/04/18	3.2	75.80	0	0.00	75.65	3.2	3,695	0.09%
2022/04/15	5.1	76.28	0	0.00	76.15	5.1	3,636	0.14%
2022/04/14	0	0.00	30	77.50	77.50	-30	3,634	-0.83%
2022/04/13	30	77.30	4	77.49	77.70	26	3,687	0.71%
2022/04/12	0.2	76.55	0	0.00	76.30	0.2	3,908	0.01%
2022/04/11	1.2	76.36	0	0.00	76.35	1.2	3,891	0.03%
2022/04/08	3	77.27	0	0.00	77.35	3	3,851	0.08%
2022/04/07	4.6	77.71	0	0.00	77.30	4.6	3,839	0.12%
2022/04/06	4	77.90	1	78.40	78.55	3	3,802	0.08%
2022/04/01	7	78.78	3	78.85	78.95	4	3,778	0.11%
2022/03/31	0	0.00	20	79.66	79.60	-20	3,797	-0.53%
2022/03/30	22	79.83	1	79.70	79.75	21	3,819	0.55%
2022/03/29	1	78.85	1	78.85	78.85	0	3,817	0.00%
2022/03/28	2.2	78.27	0	0.00	78.75	2.2	3,818	0.06%
2022/03/25	0	0.00	41	79.50	79.65	-41	3,768	-1.09%
2022/03/23	40	79.48	2.1	79.38	79.55	38	3,778	1.00%
2022/03/22	0	0.00	20	78.80	78.70	-20	3,775	-0.53%
2022/03/21	20	79.11	0	0.00	78.80	20	3,766	0.53%
2022/03/18	1	78.10	0	0.00	78.30	1	3,760	0.03%
2022/03/17	1	78.05	2	77.98	78.60	-1	3,754	-0.03%
2022/03/16	1.5	75.92	0	0.00	76.10	1.5	3,714	0.04%
2022/03/15	4.3	75.80	0	0.00	75.85	4.3	3,636	0.12%
2022/03/14	2.1	77.57	1	77.35	77.30	1.1	3,552	0.03%
2022/03/11	0.2	77.55	2	77.85	77.55	-1.8	3,512	-0.05%
2022/03/10	1.3	78.57	0	0.00	78.50	1.3	3,500	0.04%
2022/03/09	1.7	76.51	0	0.00	76.30	1.7	3,460	0.05%
2022/03/08	14.6	76.25	0	0.00	75.90	14.6	3,409	0.43%
2022/03/07	12.4	77.88	0	0.00	78.45	12.4	3,193	0.39%
2022/03/04	2.1	79.72	0	0.00	79.70	2.1	3,036	0.07%
2022/03/03	0.1	80.75	1	80.60	80.55	-1	3,008	-0.03%
2022/03/02	0.5	80.50	0	0.00	80.45	0.5	3,082	0.02%
2022/03/01	1	80.30	0	0.00	80.80	1	3,062	0.03%
2022/02/25	7	79.99	0	0.00	79.85	7	3,010	0.23%
2022/02/24	9.8	80.39	2	80.25	79.90	7.8	2,939	0.27%
2022/02/23	2	82.00	0	0.00	81.85	2	2,786	0.07%
2022/02/22	4.8	81.58	0	0.00	81.75	4.8	2,784	0.17%
2022/02/18	4.3	82.83	0	0.00	82.95	4.3	2,707	0.16%
2022/02/17	3	83.22	0	0.00	83.25	3	2,734	0.11%
2022/02/16	2.6	83.01	0	0.00	83.30	2.6	2,732	0.10%
2022/02/15	6	82.05	0	0.00	82.00	6	2,715	0.22%
2022/02/14	2.8	82.23	0	0.00	82.30	2.8	2,706	0.10%
2022/02/11	0	0.00	55	83.18	83.45	-55	2,687	-2.05%
2022/02/10	50	83.01	1	82.75	83.60	49	2,711	1.81%
2022/02/09	1	82.40	12	82.31	82.55	-11	2,726	-0.40%
2022/02/08	11	82.39	40	82.40	82.20	-29	2,726	-1.06%
2022/02/07	44	81.92	0	0.00	81.95	44	2,702	1.63%
2022/01/26	1.1	81.33	0	0.00	81.40	1.1	2,623	0.04%
2022/01/25	2	81.68	0	0.00	81.65	2	2,493	0.08%
2022/01/24	2.1	82.17	1	82.80	82.90	1.1	2,426	0.04%
2022/01/21	3.8	82.02	0	0.00	82.00	3.8	2,402	0.16%
2022/01/20	3	83.33	1	83.75	83.75	2	2,343	0.09%
2022/01/19	1.1	83.45	71	83.98	83.45	-70	2,324	-3.01%
2022/01/18	2	84.95	6	85.07	84.45	-4	2,307	-0.17%
2022/01/17	70	85.50	2	85.60	85.45	68	2,278	2.98%
2022/01/14	3	84.50	0	0.00	84.60	3	2,237	0.13%
2022/01/13	5	84.58	0	0.00	84.60	5	2,194	0.23%
2022/01/12	1	84.00	0	0.00	84.20	1	2,175	0.05%
2022/01/07	1.2	83.58	1	82.55	82.70	0.2	2,119	0.01%
2022/01/06	4	83.44	4	83.21	83.45	0	2,068	0.00%
2022/01/05	0	84.30	0	0.00	84.50	0	2,017	0.00%
2022/01/04	0	0.00	21.1	83.52	84.10	-21.1	1,796	-1.17%
2022/01/03	20	82.30	0	0.00	82.35	20	1,767	1.13%
2021/12/30	0.5	81.85	0	0.00	81.85	0.5	1,754	0.03%
2021/12/29	0	0.00	5	81.85	82.00	-5	1,793	-0.28%
2021/12/27	0	0.00	3	81.10	81.05	-3	1,867	-0.16%
2021/12/23	0	0.00	1	80.55	80.40	-1	1,900	-0.05%
2021/12/22	0	0.00	20	79.95	79.95	-20	1,922	-1.04%
2021/12/21	20	79.83	0	0.00	79.85	20	1,919	1.04%
2021/12/17	0	0.00	1	79.85	79.95	-1	1,924	-0.05%
2021/12/16	50	79.89	50	79.81	79.95	0	1,927	0.00%
2021/12/15	2	79.00	0	0.00	79.00	2	1,973	0.10%
2021/12/14	3	79.00	1	79.10	79.00	2	1,965	0.10%
2021/12/13	1	80.00	0	0.00	79.70	1	1,972	0.05%
2021/12/03	0	0.00	60	79.60	79.85	-60	1,943	-3.09%
2021/12/02	60	79.74	1	79.15	79.90	59	1,944	3.03%
2021/12/01	1	78.35	0	0.00	79.00	1	1,967	0.05%
2021/11/30	2.6	78.09	0	0.00	77.90	2.6	1,980	0.13%
2021/11/29	0.5	78.20	0	0.00	77.80	0.5	1,942	0.03%
2021/11/26	4.1	78.20	0	0.00	78.10	4.1	1,908	0.21%
2021/11/25	1	79.15	0	0.00	79.25	1	1,842	0.05%
2021/11/24	1	79.10	0	0.00	79.25	1	1,887	0.05%
2021/11/23	1	79.60	1	79.65	79.65	0	1,899	0.00%
2021/11/22	1	80.40	0	0.00	80.30	1	1,908	0.05%
2021/11/19	5	80.50	0	0.00	80.45	5	1,926	0.26%
2021/11/18	2	79.80	1	80.00	80.20	1	1,918	0.05%
2021/11/17	0	0.00	13	79.70	79.70	-13	1,935	-0.67%
2021/11/16	1	79.35	1	79.50	79.55	0	1,976	0.00%
2021/11/15	10	81.05	5	80.75	80.90	5	2,018	0.25%
2021/11/10	1	80.50	0	0.00	80.50	1	2,072	0.05%
2021/11/09	0	0.00	40	80.95	80.75	-40	2,079	-1.92%
2021/11/08	40	80.00	0	0.00	80.05	40	2,056	1.95%
2021/11/05	2	79.35	20	78.80	79.40	-18	2,049	-0.88%
2021/11/03	20	78.83	0	0.00	78.65	20	2,040	0.98%
2021/10/26	1	79.15	2	79.10	79.00	-1	2,091	-0.05%
2021/10/25	0	0.00	0.8	78.20	78.30	-0.8	2,072	-0.04%
2021/10/22	0	0.00	71	78.35	78.45	-71	2,110	-3.36%
2021/10/21	71	79.08	2	78.78	78.35	69	2,132	3.24%
2021/10/19	0	0.00	35	78.75	78.65	-35	2,154	-1.62%
2021/10/18	35	78.50	0	0.00	78.05	35	2,151	1.63%
2021/10/15	0	0.00	1	78.30	78.35	-1	2,155	-0.05%
2021/10/12	1	75.90	3	76.32	76.50	-2	2,191	-0.09%
2021/10/07	2	77.75	0	0.00	77.75	2	2,187	0.09%
2021/10/06	2.8	76.48	0	0.00	76.35	2.8	2,208	0.13%
2021/10/05	1	75.55	31	76.24	76.40	-30	2,186	-1.37%
2021/10/04	1	76.65	0	0.00	76.70	1	2,176	0.05%
2021/10/01	2.3	77.29	1	77.15	77.45	1.3	2,116	0.06%
2021/09/30	0	0.00	1	78.00	78.55	-1	2,051	-0.05%
2021/09/29	2.2	78.48	1	78.55	78.60	1.2	2,050	0.06%
2021/09/27	31	80.56	0	0.00	80.40	31	2,021	1.53%
2021/09/23	0	0.00	4	79.35	79.40	-4	2,008	-0.20%
2021/09/22	2	78.53	0	0.00	78.80	2	2,004	0.10%
2021/09/17	6	81.02	0	0.00	80.55	6	1,955	0.31%
2021/09/15	2	80.90	0	0.00	80.60	2	1,944	0.10%
2021/09/14	2	81.45	0	0.00	81.20	2	1,970	0.10%
2021/09/13	0.1	81.25	0	0.00	81.05	0.1	1,979	0.01%
2021/09/09	1	80.00	0	0.00	80.60	1	2,021	0.05%
2021/09/06	0	0.00	6	81.66	81.60	-6	2,001	-0.30%
2021/09/03	3	81.20	3	81.30	81.20	0	1,978	0.00%
2021/09/01	0	0.00	0.1	80.75	80.90	-0.1	1,975	-0.01%
2021/08/31	0.5	80.00	1	79.35	80.80	-0.5	1,979	-0.03%
2021/08/30	1	79.80	2	79.85	80.15	-1	1,985	-0.05%
2021/08/26	3	79.00	6	78.50	78.75	-3	1,926	-0.16%
2021/08/25	0.1	78.10	0	0.00	78.35	0.1	1,900	0.01%
2021/08/24	3	77.55	0	0.00	77.40	3	1,885	0.16%
2021/08/20	0.4	75.70	0	0.00	75.20	0.4	1,885	0.02%
2021/08/19	2	75.98	0	0.00	75.95	2	1,841	0.11%
2021/08/18	0	0.00	16	76.45	77.70	-16	1,786	-0.90%
2021/08/16	1.2	77.90	1	78.00	77.80	0.2	1,755	0.01%
2021/08/13	1.3	78.12	0	0.00	78.10	1.3	1,719	0.08%
2021/08/12	1	78.70	0	0.00	78.75	1	1,707	0.06%
2021/08/09	1	78.80	0	0.00	79.65	1	1,801	0.06%
2021/08/06	0	0.00	1	79.75	79.80	-1	1,821	-0.05%
2021/08/04	0.1	80.00	5	80.10	80.00	-4.9	1,981	-0.25%
2021/07/28	2	77.35	0	0.00	78.60	2	2,069	0.10%
2021/07/27	3	78.50	0	0.00	78.35	3	2,051	0.15%
2021/07/19	0.3	79.50	0	0.00	79.50	0.3	2,017	0.01%
2021/07/15	0	81.25	0.1	81.10	81.25	-0.1	1,984	0.00%
2021/07/09	0.5	78.90	0	0.00	78.95	0.5	1,942	0.03%
2021/07/07	2.2	80.01	0	0.00	80.00	2.2	1,910	0.12%
2021/07/06	0.3	80.43	0.1	80.55	80.40	0.3	1,916	0.01%
2021/06/30	0	0.00	0.1	79.45	79.90	-0.1	1,935	0.00%
2021/06/28	0	0.00	0.1	79.10	79.20	-0.1	1,946	0.00%
2021/06/24	1	78.80	0.2	78.85	78.65	0.8	1,927	0.04%
2021/06/23	0	78.80	0.1	78.45	78.80	-0.1	1,951	0.00%
2021/06/22	0.3	77.76	6	77.90	77.35	-5.7	1,944	-0.29%
2021/06/21	0	78.65	0	0.00	77.50	0	1,953	0.00%
2021/06/18	0	79.45	0	0.00	79.20	0	1,916	0.00%
2021/06/11	0	0.00	1	79.65	79.40	-1	1,966	-0.05%
2021/06/09	0.1	78.00	0	0.00	77.75	0.1	1,951	0.01%
2021/06/02	0.1	78.95	2	78.85	78.85	-1.9	1,980	-0.10%
2021/05/31	0	0.00	1	78.35	78.90	-1	2,063	-0.05%
2021/05/26	0	0.00	3	77.80	77.55	-3	2,152	-0.14%
2021/05/25	3	77.50	3	77.07	77.50	0	2,149	0.00%
2021/05/24	1	75.80	0	0.00	76.05	1	2,163	0.05%
2021/05/21	2	76.05	2	76.33	76.05	0	2,180	0.00%
2021/05/20	0.1	74.95	0	0.00	75.20	0.1	2,200	0.00%
2021/05/19	0.2	75.73	0	0.00	75.40	0.2	2,214	0.01%
2021/05/18	0	0.00	1	75.00	75.95	-1	2,222	-0.05%
2021/05/17	3.1	72.89	0	0.00	72.55	3.1	2,252	0.14%
2021/05/14	4	74.35	0	0.00	74.10	4	2,192	0.18%
2021/05/13	0.1	74.15	2	73.80	73.10	-1.9	2,178	-0.09%
2021/05/12	7.3	74.60	0	0.00	75.80	7.3	2,113	0.35%
2021/05/11	3	77.55	1	77.65	77.10	2	2,041	0.10%
2021/05/10	0.4	79.89	0	0.00	79.45	0.4	2,010	0.02%
2021/05/07	0	0.00	2	79.85	80.10	-2	2,029	-0.10%
2021/05/05	2	78.55	0	0.00	78.05	2	2,030	0.10%
2021/05/04	2	79.30	0	0.00	78.80	2	2,065	0.10%
2021/05/03	1	80.00	0	0.00	79.35	1	2,067	0.05%
2021/04/28	0	0.00	5	80.45	80.55	-5	2,095	-0.24%
2021/04/26	0	0.00	5	80.90	81.00	-5	2,139	-0.23%
2021/04/21	0.3	79.56	0	0.00	79.30	0.3	2,187	0.02%
2021/04/19	2	80.00	0	0.00	80.00	2	2,226	0.09%
2021/04/16	2	79.65	0	0.00	80.00	2	2,253	0.09%
2021/04/15	6	79.85	1	79.30	80.00	5	2,243	0.22%
2021/04/14	1.5	78.68	0	0.00	79.20	1.5	2,245	0.07%
2021/04/13	0	0.00	1	79.50	78.80	-1	2,261	-0.04%
2021/04/12	1	78.70	0.2	79.30	78.80	0.8	2,273	0.04%
2021/03/29	0	0.00	1	77.95	77.70	-1	2,233	-0.04%
2021/03/24	1	75.80	0	0.00	75.60	1	2,217	0.05%
2021/03/22	0.8	76.20	0.3	76.70	76.75	0.5	2,232	0.02%
2021/03/18	0	0.00	1	78.00	77.45	-1	2,217	-0.05%
2021/03/17	1.2	77.48	0	0.00	77.20	1.2	2,212	0.05%
2021/03/12	3	77.50	0	0.00	77.60	3	2,233	0.13%
2021/03/11	0.3	77.45	0	0.00	77.30	0.3	2,255	0.01%
2021/03/10	1	75.95	0	0.00	75.75	1	2,254	0.04%
2021/03/09	3	75.35	0	0.00	75.50	3	2,268	0.13%
2021/03/05	1.1	75.45	0	0.00	75.70	1.1	2,219	0.05%
2021/03/04	0.1	76.75	0	0.00	76.40	0.1	2,213	0.00%
2021/03/03	3	76.95	1	77.35	78.00	2	2,173	0.09%
2021/03/02	2	77.73	0	0.00	76.75	2	2,185	0.09%
2021/02/26	0.2	77.95	0	0.00	77.45	0.2	2,173	0.01%
2021/02/24	1.3	78.73	0	0.00	78.30	1.3	2,123	0.06%
2021/02/23	2	79.45	0	0.00	79.60	2	2,116	0.09%
2021/02/22	7	80.20	0	0.00	79.90	7	2,111	0.33%
2021/02/19	2	79.75	0	0.00	79.95	2	2,099	0.10%
2021/02/17	0	0.00	1	80.50	80.80	-1	2,113	-0.05%
2021/02/05	0	0.00	1	77.55	77.60	-1	2,073	-0.05%
2021/02/03	0	0.00	1	77.70	77.40	-1	2,062	-0.05%
2021/02/01	5	73.70	0	0.00	75.20	5	2,053	0.24%
2021/01/28	1.2	75.41	2	75.30	74.90	-0.8	2,032	-0.04%
2021/01/27	1	76.80	3	76.45	76.50	-2	2,004	-0.10%
2021/01/26	0.2	76.40	0	0.00	76.55	0.2	1,994	0.01%
2021/01/25	0.5	78.20	5	78.10	78.30	-4.5	1,959	-0.23%
2021/01/22	1.2	79.28	0	0.00	79.20	1.2	1,950	0.06%
2021/01/21	2	79.50	1	80.00	80.20	1	1,938	0.05%
2021/01/20	1	78.40	0.3	77.95	77.85	0.8	1,920	0.04%
2021/01/19	0	0.00	2	76.35	77.50	-2	1,899	-0.11%
2021/01/18	2	75.60	0	0.00	75.65	2	1,888	0.11%
2021/01/15	0	0.00	1	76.80	75.55	-1	1,866	-0.05%
2021/01/14	2.1	75.32	0	0.00	75.30	2.1	1,846	0.11%
2021/01/13	0	0.00	1	75.75	76.00	-1	1,825	-0.05%
2021/01/12	1	74.45	0	0.00	74.45	1	1,817	0.06%
2021/01/11	2.1	74.09	0	0.00	74.35	2.1	1,809	0.12%
2021/01/07	0	0.00	1.2	71.54	72.40	-1.2	1,792	-0.07%
2021/01/05	1	70.00	0	0.00	70.25	1	1,773	0.06%
2021/01/04	0	0.00	0.1	69.30	70.00	-0.1	1,777	-0.01%
2020/12/31	0.5	68.50	0	0.00	68.75	0.5	1,801	0.03%
2020/12/30	0	0.00	0.1	67.60	68.30	-0.1	1,807	-0.01%
2020/12/28	1	66.80	0	0.00	67.45	1	1,829	0.05%
2020/12/22	0.5	67.00	0	0.00	66.20	0.5	1,825	0.03%
2020/12/11	0.3	66.25	0	0.00	66.70	0.3	1,764	0.01%
2020/12/10	1	66.40	0	0.00	66.65	1	1,739	0.06%
2020/12/09	2	67.48	0	0.00	67.30	2	1,712	0.12%
2020/12/04	5	65.10	0	0.00	65.70	5	1,647	0.30%
2020/12/03	5	64.90	0	0.00	64.80	5	1,630	0.31%
2020/11/24	2	64.90	0	0.00	64.55	2	1,516	0.13%
2020/11/20	0.1	64.05	0	0.00	64.00	0.1	1,480	0.01%
2020/11/17	2.1	63.95	0	0.00	63.70	2.1	1,428	0.15%
2020/11/12	0	0.00	1	62.20	62.35	-1	1,369	-0.07%
2020/11/10	0.1	61.50	0	0.00	61.50	0.1	1,345	0.01%
2020/11/09	0	0.00	6	61.51	61.75	-6	1,329	-0.45%
2020/11/05	0.1	60.60	0	0.00	60.75	0.1	1,291	0.01%
2020/10/29	1	59.35	0	0.00	59.25	1	1,204	0.08%
2020/10/27	0	0.00	2	60.20	60.30	-2	1,175	-0.17%
2020/10/15	0	0.00	3	60.08	60.40	-3	1,183	-0.25%
2020/10/14	3	61.00	0	0.00	60.75	3	1,174	0.26%
2020/10/13	3	60.90	0	0.00	60.95	3	1,163	0.26%
2020/10/12	6	61.06	0	0.00	61.10	6	1,154	0.52%
2020/10/05	0	0.00	3	59.13	58.90	-3	1,102	-0.27%
2020/09/25	2	57.48	0	0.00	57.45	2	1,085	0.18%
2020/09/24	2	57.75	1	57.50	57.45	1	1,073	0.09%
2020/09/23	1	58.55	0	0.00	58.75	1	1,048	0.10%
2020/09/22	1	58.90	0	0.00	58.90	1	1,041	0.10%
2020/09/18	1	60.00	0	0.00	60.00	1	1,035	0.10%
2020/09/16	0	0.00	1	60.85	60.70	-1	1,027	-0.10%
2020/08/27	1	60.00	0	0.00	59.70	1	1,078	0.09%
2020/08/20	1	57.80	0	0.00	57.80	1	1,077	0.09%
2020/08/13	1	59.75	0	0.00	59.75	1	1,076	0.09%
2020/08/07	0	0.00	1	60.25	59.85	-1	1,095	-0.09%
2020/08/04	1	58.95	0	0.00	59.10	1	1,113	0.09%
2020/08/03	6	58.74	0	0.00	58.40	6	1,126	0.53%
2020/07/30	0	0.00	2	59.50	59.50	-2	1,158	-0.17%
2020/07/29	1	58.80	6	58.87	58.55	-5	1,164	-0.43%
2020/07/28	6.6	61.75	0	0.00	59.10	6.6	1,180	0.56%
2020/07/27	0	0.00	4	58.68	58.95	-4	1,155	-0.35%
2020/07/24	1.2	56.73	1	56.05	56.20	0.2	1,130	0.02%
2020/07/22	0.2	56.30	3	56.30	56.45	-2.8	1,112	-0.25%
2020/07/21	0	0.00	1	56.45	56.30	-1	1,119	-0.09%
2020/07/20	1	55.45	2.2	55.33	55.50	-1.2	1,111	-0.11%
2020/07/17	0	0.00	1	55.65	55.40	-1	1,107	-0.09%
2020/07/09	1	54.45	6	54.45	54.40	-5	1,079	-0.46%
2020/07/08	2	54.30	1	54.25	54.35	1	1,076	0.09%
2020/07/07	2	53.95	7	53.94	53.90	-5	1,070	-0.47%
2020/07/06	3	53.73	1	53.35	53.75	2	1,066	0.19%
2020/07/03	2	52.70	1	52.60	52.80	1	1,049	0.10%
2020/07/02	0.2	52.15	1	52.00	52.20	-0.8	1,059	-0.08%
2020/06/30	3	51.10	0	0.00	51.35	3	1,092	0.27%
2020/06/24	0	0.00	2	51.40	51.40	-2	1,091	-0.18%
2020/06/23	2	51.20	0	0.00	51.20	2	1,108	0.18%
2020/06/22	5	51.15	1	51.15	51.00	4	1,117	0.36%
2020/06/18	0	0.00	1	50.60	50.85	-1	1,141	-0.09%
2020/06/17	1	50.80	0	0.00	50.80	1	1,146	0.09%
2020/06/12	0	0.00	3	49.76	50.35	-3	1,166	-0.26%
2020/06/11	0	0.00	5	51.45	50.85	-5	1,161	-0.43%
2020/06/09	0	0.00	3	50.80	51.20	-3	1,199	-0.25%
2020/06/03	2	49.34	0	0.00	49.71	2	1,223	0.16%
2020/05/27	6	48.48	3	48.30	48.28	3	1,232	0.24%
2020/05/21	0	0.00	5	48.34	48.37	-5	1,232	-0.41%
2020/05/19	5	47.96	0	0.00	47.95	5	1,230	0.41%
2020/05/05	0	0.00	6	47.92	47.78	-6	1,147	-0.52%
2020/05/04	2	47.65	0	0.00	47.70	2	1,141	0.18%
2020/04/30	3	48.50	0	0.00	48.93	3	1,120	0.27%
2020/04/27	4	46.93	0	0.00	47.31	4	1,148	0.35%
2020/04/16	1	46.31	0	0.00	46.35	1	1,119	0.09%
2020/04/15	0	0.00	1	46.42	46.50	-1	1,109	-0.09%
2020/04/10	1	45.33	0	0.00	45.34	1	1,113	0.09%
2020/04/01	0	0.00	3	43.64	43.54	-3	1,083	-0.28%
2020/03/31	1	43.86	0	0.00	43.54	1	1,079	0.09%
2020/03/30	2	43.36	0	0.00	43.36	2	1,068	0.19%
2020/03/19	1	40.45	4	39.25	39.61	-3	1,006	-0.30%
2020/03/17	0	0.00	1	42.80	43.03	-1	997	-0.10%
2020/03/16	1	44.30	0	0.00	44.10	1	995	0.10%
2020/03/13	1	43.35	0	0.00	45.88	1	974	0.10%
2020/03/12	1	47.29	0.5	47.60	47.00	0.5	938	0.05%
2020/03/11	3	48.86	0	0.00	48.65	3	917	0.33%
2020/03/10	1	48.50	0	0.00	49.24	1	899	0.11%
2020/03/09	1	49.51	0	0.00	49.55	1	879	0.11%
2020/03/02	3	50.30	0	0.00	50.15	3	840	0.36%
2020/02/26	0.4	51.65	0	0.00	51.25	0.4	825	0.05%
2020/02/18	1	52.45	0	0.00	52.15	1	835	0.12%
2020/01/31	0	0.00	2	51.60	51.50	-2	854	-0.23%
2020/01/30	5	52.16	0	0.00	52.00	5	827	0.60%
2020/01/03	0	54.05	0	0.00	54.05	0	808	0.01%
2019/12/20	0	0.00	2	53.70	53.70	-2	799	-0.25%
2019/12/04	2	50.85	0	0.00	50.90	2	780	0.26%
2019/12/03	2	51.00	0	0.00	50.95	2	780	0.26%
2019/11/28	0	0.00	1	51.50	51.55	-1	779	-0.13%
2019/11/27	0	0.00	1	51.40	51.60	-1	781	-0.13%
2019/11/19	2	52.98	0	0.00	53.10	2	728	0.27%
2019/11/13	1	51.75	0	0.00	51.90	1	683	0.15%
2019/10/21	1	49.63	0	0.00	49.66	1	518	0.19%
2019/10/09	0.7	48.50	0	0.00	48.47	0.7	461	0.16%
2019/10/02	1	48.34	0	0.00	48.30	1	442	0.23%
2019/09/02	0	0.00	1	46.36	46.43	-1	273	-0.37%
2019/07/24	0	0.00	1	47.51	47.39	-1	201	-0.50%
2019/07/22	0	0.00	1	47.35	47.36	-1	201	-0.50%
2019/07/15	1	47.35	0	0.00	47.51	1	184	0.54%
2019/07/05	1	46.67	0	0.00	46.72	1	162	0.61%
2019/07/03	0	0.00	2	46.69	46.48	-2	159	-1.25%
2019/06/28	1	46.22	0	0.00	46.24	1	150	0.66%
2019/06/27	1	46.43	0	0.00	46.52	1	147	0.68%
2019/06/26	2	45.88	0	0.00	45.90	2	145	1.37%
2019/05/27	1	43.90	0	0.00	43.95	1	118	0.84%
2019/05/22	1	44.69	0	0.00	44.69	1	105	0.95%
2019/05/17	0.4	45.35	0	0.00	44.68	0.4	97	0.41%
2019/04/25	0.4	47.60	0	0.00	47.65	0.4	73	0.57%
2019/04/08	2	46.27	0	0.00	46.43	2	70	2.85%
2019/03/25	1	44.81	0	0.00	44.81	1	65	1.53%
2019/01/17	0.2	42.15	0	0.00	42.11	0.2	65	0.31%
2018/12/03	1.6	43.55	0	0.00	43.69	1.6	67	2.37%
2018/11/30	1	42.88	0	0.00	42.84	1	68	1.47%
2018/11/15	0.1	44.71	0	0.00	44.83	0.1	59	0.17%
2018/09/20	1	49.80	0	0.00	49.95	1	53	1.86%
2018/08/31	2	50.35	0	0.00	50.20	2	52	3.84%