國泰中國A50 (00636)-亞東-板橋券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.40
漲跌
▲0.06
漲幅
+0.28%
成交量
1,261張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	5	20.00	0	0.00	20.03	5	2,095	0.24%
2024/03/25	0	0.00	5	20.09	20.09	-5	2,385	-0.21%
2024/03/22	0	0.00	2	19.91	20.07	-2	2,366	-0.08%
2024/03/07	3	19.76	0	0.00	19.63	3	2,446	0.12%
2024/02/29	2	19.61	0	0.00	19.58	2	2,268	0.09%
2024/02/26	0	0.00	1	19.47	19.55	-1	2,233	-0.04%
2024/02/22	0	0.00	1	19.72	19.72	-1	2,212	-0.05%
2024/02/16	0	0.00	5	19.04	19.16	-5	2,091	-0.24%
2024/02/15	0	0.00	5	18.74	18.82	-5	2,028	-0.25%
2024/01/26	5	18.56	0	0.00	18.47	5	1,808	0.28%
2024/01/24	1	18.24	0	0.00	17.97	1	1,661	0.06%
2024/01/22	0.1	18.19	0	0.00	18.10	0.1	1,573	0.01%
2024/01/19	0	0.00	5	18.18	18.08	-5	1,550	-0.32%
2024/01/18	5	17.80	0	0.00	17.72	5	1,532	0.33%
2023/12/29	10	18.74	0	0.00	18.76	10	1,362	0.73%
2023/12/28	1	18.50	0	0.00	18.57	1	1,327	0.08%
2023/12/11	5	18.52	0	0.00	18.63	5	957	0.52%
2023/12/08	1	18.85	0	0.00	18.85	1	937	0.11%
2023/11/29	1	19.47	0	0.00	19.37	1	920	0.11%
2023/11/17	0	0.00	10	19.77	19.76	-10	870	-1.15%
2023/11/15	1	20.20	0	0.00	20.08	1	851	0.12%
2023/10/23	0	0.00	5	19.49	19.53	-5	1,139	-0.44%
2023/08/07	0	0.00	1	21.92	21.91	-1	1,201	-0.08%
2023/08/01	1	22.05	0	0.00	21.94	1	1,167	0.09%
2023/07/31	23	22.35	23	22.13	22.05	0	1,164	0.00%
2023/07/27	1	21.35	0	0.00	21.36	1	1,166	0.09%
2023/07/25	2	21.22	0	0.00	21.20	2	1,117	0.18%
2023/07/17	0	0.00	1	20.51	20.51	-1	1,153	-0.09%
2023/07/10	0	0.00	14	20.32	20.23	-14	1,226	-1.14%
2023/07/06	7	20.04	0	0.00	20.12	7	1,261	0.55%
2023/07/03	0	0.00	14	20.37	20.37	-14	1,303	-1.07%
2023/06/26	14	20.01	0	0.00	19.91	14	1,333	1.05%
2023/06/21	7	20.33	0	0.00	20.33	7	1,308	0.53%
2023/05/26	1	20.28	0	0.00	20.39	1	1,456	0.07%
2023/04/19	15	22.01	0	0.00	21.91	15	1,662	0.90%
2023/01/12	0	0.00	1	22.50	22.52	-1	733	-0.14%
2023/01/11	0	0.00	1	22.53	22.58	-1	756	-0.13%
2023/01/05	0	0.00	2	21.92	21.96	-2	714	-0.28%
2022/12/06	0	0.00	2	21.22	21.22	-2	760	-0.26%
2022/11/28	1	19.10	0	0.00	19.11	1	749	0.13%
2022/11/25	0	0.00	4	19.50	19.53	-4	740	-0.54%
2022/11/22	0	0.00	4	19.85	19.82	-4	751	-0.53%
2022/11/17	0	0.00	4	19.80	19.82	-4	747	-0.53%
2022/11/15	0	0.00	4	20.36	20.44	-4	742	-0.54%
2022/11/11	0	0.00	4	19.63	19.69	-4	729	-0.55%
2022/11/09	0	0.00	4	19.42	19.40	-4	728	-0.55%
2022/11/07	0	0.00	4	20.04	20.05	-4	712	-0.56%
2022/11/03	0	0.00	4	19.01	19.04	-4	702	-0.57%
2022/11/01	0	0.00	4	18.68	18.74	-4	708	-0.56%
2022/10/28	0	0.00	4	18.95	18.80	-4	701	-0.57%
2022/10/26	0	0.00	4	19.51	19.40	-4	680	-0.59%
2022/10/24	0	0.00	4	19.70	19.62	-4	641	-0.62%
2022/09/12	0	0.00	10	21.98	21.92	-10	736	-1.36%
2022/08/04	5	22.12	0	0.00	22.18	5	889	0.56%
2022/07/01	1	24.29	0	0.00	24.27	1	1,109	0.09%
2022/06/27	40	24.00	40	24.13	23.96	0	1,094	0.00%
2022/06/16	0	0.00	33	23.05	23.00	-33	988	-3.34%
2022/06/15	32	23.30	0	0.00	23.29	32	981	3.26%
2022/06/13	0	0.00	50	22.40	22.26	-50	987	-5.07%
2022/06/10	50	22.28	0	0.00	22.64	50	1,011	4.94%
2022/05/26	1	21.00	0	0.00	21.09	1	1,088	0.09%
2022/05/09	1	20.98	0	0.00	20.88	1	1,124	0.09%
2022/04/28	1	21.75	0	0.00	22.08	1	1,128	0.09%
2022/04/21	1	22.17	0	0.00	22.25	1	1,022	0.10%
2022/04/06	0	0.00	2	22.80	22.95	-2	1,030	-0.19%
2022/04/01	0	0.00	1	22.89	23.00	-1	1,018	-0.10%
2022/03/15	2	21.49	8	21.23	21.28	-6	1,128	-0.53%
2022/03/14	0	0.00	25	22.17	22.21	-25	1,099	-2.27%
2022/03/07	1	22.94	0	0.00	22.97	1	1,060	0.09%
2022/02/18	1	24.31	0	0.00	24.39	1	1,042	0.10%
2022/02/10	1	24.13	0	0.00	24.12	1	1,056	0.09%
2022/02/07	2	24.02	2	24.19	24.13	0	1,034	0.00%
2022/01/14	1	24.20	0	0.00	24.17	1	1,010	0.10%
2021/12/15	0	0.00	1	25.88	25.74	-1	1,152	-0.09%
2021/12/10	0	0.00	4	25.99	25.98	-4	1,146	-0.35%
2021/12/09	1	26.15	1	25.88	26.27	0	1,114	0.00%
2021/12/06	2	25.10	0	0.00	25.07	2	1,041	0.19%
2021/11/04	0	0.00	1	24.87	24.94	-1	1,267	-0.08%
2021/11/01	1	25.13	0	0.00	25.20	1	1,287	0.08%
2021/10/27	0	0.00	1	25.28	25.28	-1	1,366	-0.07%
2021/10/21	0	0.00	10	25.60	25.46	-10	1,519	-0.66%
2021/10/15	1	25.55	0	0.00	25.55	1	1,578	0.06%
2021/09/16	1	23.80	0	0.00	23.80	1	1,655	0.06%
2021/09/14	0	0.00	1	24.55	24.36	-1	1,640	-0.06%
2021/09/13	1	24.51	0	0.00	24.40	1	1,650	0.06%
2021/09/07	1	24.13	0	0.00	24.28	1	1,729	0.06%
2021/09/03	0	0.00	50	23.99	23.80	-50	1,762	-2.84%
2021/09/02	10	23.87	100	23.95	23.74	-90	1,759	-5.12%
2021/08/30	1	23.36	0	0.00	23.44	1	1,738	0.06%
2021/08/26	1	23.68	0	0.00	23.65	1	1,758	0.06%
2021/08/25	2	24.18	0	0.00	24.09	2	1,803	0.11%
2021/08/20	1	23.43	0	0.00	23.34	1	1,901	0.05%
2021/08/19	1	24.20	0	0.00	24.09	1	1,926	0.05%
2021/08/18	1	24.73	0	0.00	24.60	1	2,002	0.05%
2021/08/12	0	0.00	1	25.00	24.79	-1	2,075	-0.05%
2021/08/06	4	24.14	0	0.00	24.26	4	2,124	0.19%
2021/08/05	57	24.46	0	0.00	24.44	57	2,130	2.68%
2021/08/04	26	24.62	0	0.00	24.52	26	2,147	1.21%
2021/08/02	0	0.00	1	24.49	24.45	-1	2,151	-0.05%
2021/07/30	1	24.11	0	0.00	23.74	1	2,124	0.05%
2021/07/29	1	24.20	0	0.00	24.29	1	2,100	0.05%
2021/07/28	1	23.78	0	0.00	23.96	1	2,061	0.05%
2021/07/27	1	24.89	0	0.00	24.50	1	2,019	0.05%
2021/07/23	1	26.18	0	0.00	26.15	1	1,951	0.05%
2021/07/21	26	26.35	0	0.00	26.36	26	1,983	1.31%
2021/07/20	0	0.00	1	26.34	26.33	-1	1,996	-0.05%
2021/07/14	3	26.23	0	0.00	26.34	3	2,094	0.14%
2021/07/09	2	26.21	0	0.00	26.27	2	2,207	0.09%
2021/07/08	1	26.56	0	0.00	26.55	1	2,194	0.05%
2021/07/06	0	0.00	10	26.52	26.72	-10	2,202	-0.45%
2021/07/05	1	26.62	0	0.00	26.56	1	2,219	0.05%
2021/07/02	2	26.90	0	0.00	26.86	2	2,252	0.09%
2021/06/30	2	27.45	0	0.00	27.45	2	2,266	0.09%
2021/06/22	1	27.00	0	0.00	27.06	1	2,261	0.04%
2021/06/21	1	26.79	0	0.00	26.79	1	2,262	0.04%
2021/06/16	47	27.63	0	0.00	27.40	47	2,232	2.11%
2021/06/15	3	27.65	1	27.66	27.72	2	2,207	0.09%
2021/06/04	1	28.26	0	0.00	28.82	1	2,190	0.05%
2021/05/27	0	0.00	8	28.95	28.82	-8	2,085	-0.38%
2021/05/18	1	27.83	0	0.00	27.76	1	2,019	0.05%
2021/05/17	2	27.79	0	0.00	27.80	2	2,045	0.10%
2021/05/14	0	0.00	3	27.06	27.11	-3	2,018	-0.15%
2021/05/11	0	0.00	2	26.41	26.79	-2	1,980	-0.10%
2021/05/10	2	26.70	0	0.00	26.28	2	1,971	0.10%
2021/04/29	0	0.00	1	27.35	27.31	-1	1,957	-0.05%
2021/04/28	3	26.90	0	0.00	26.84	3	1,914	0.16%
2021/04/27	2	26.79	0	0.00	26.85	2	1,917	0.10%
2021/04/26	11	27.54	0	0.00	27.24	11	1,893	0.58%
2021/04/16	1	26.41	20	26.44	26.36	-19	1,761	-1.08%
2021/04/15	1	26.41	0	0.00	26.30	1	1,730	0.06%
2021/04/14	1	26.65	0	0.00	26.69	1	1,680	0.06%
2021/04/13	2	26.78	0	0.00	26.60	2	1,698	0.12%
2021/04/12	1	26.65	0	0.00	26.70	1	1,732	0.06%
2021/04/09	1	26.96	0	0.00	27.00	1	1,741	0.06%
2021/04/07	1	27.27	0	0.00	27.36	1	1,685	0.06%
2021/03/31	1	27.22	0	0.00	27.20	1	1,604	0.06%
2021/03/26	6	26.99	0	0.00	27.38	6	1,576	0.38%
2021/03/25	1	26.81	0	0.00	26.81	1	1,568	0.06%
2021/03/24	1	26.93	0	0.00	26.85	1	1,566	0.06%
2021/03/23	3	27.10	0	0.00	27.10	3	1,575	0.19%
2021/03/19	1	27.32	0	0.00	27.17	1	1,555	0.06%
2021/03/18	1	27.91	0	0.00	27.95	1	1,538	0.07%
2021/03/17	1	27.70	0	0.00	27.72	1	1,529	0.07%
2021/03/15	1	27.43	0	0.00	27.34	1	1,466	0.07%
2021/03/12	11	27.81	0	0.00	27.80	11	1,454	0.76%
2021/03/11	1	27.76	0	0.00	27.68	1	1,451	0.07%
2021/03/10	1	27.15	0	0.00	27.15	1	1,453	0.07%
2021/03/09	2	27.09	2	27.00	27.25	0	1,438	0.00%
2021/03/05	1	28.12	0	0.00	27.88	1	1,404	0.07%
2021/03/04	12	28.79	0	0.00	28.26	12	1,407	0.85%
2021/03/03	0	0.00	1	28.94	28.88	-1	1,394	-0.07%
2021/03/02	2	28.52	0	0.00	28.29	2	1,388	0.14%
2021/02/25	1	29.72	0	0.00	29.58	1	1,344	0.07%
2021/02/24	2	29.43	2	30.15	29.35	0	1,345	0.00%
2021/02/23	1	30.26	0	0.00	30.40	1	1,277	0.08%
2021/02/22	2	30.77	0	0.00	30.56	2	1,268	0.16%
2021/02/18	3	32.30	3	31.20	31.52	0	1,240	0.00%
2021/02/17	4	31.92	0	0.00	32.15	4	1,211	0.33%
2021/02/03	1	29.34	0	0.00	29.30	1	1,146	0.09%
2021/02/02	1	29.04	0	0.00	29.13	1	1,138	0.09%
2021/02/01	1	28.69	0	0.00	28.77	1	1,196	0.08%
2021/01/29	3	28.74	2	28.80	28.58	1	1,195	0.08%
2021/01/28	1	28.51	0	0.00	28.62	1	1,211	0.08%
2021/01/27	1	29.15	2	29.16	29.22	-1	1,194	-0.08%
2021/01/22	2	29.13	0	0.00	29.19	2	1,177	0.17%
2021/01/21	2	29.37	0	0.00	29.35	2	1,181	0.17%
2021/01/20	1	28.81	0	0.00	28.81	1	1,182	0.08%
2021/01/19	1	29.09	0	0.00	29.10	1	1,164	0.09%
2021/01/18	1	29.04	0	0.00	29.11	1	1,172	0.09%
2021/01/15	2	29.02	0	0.00	28.80	2	1,174	0.17%
2021/01/11	4	29.02	0	0.00	29.20	4	1,191	0.34%
2021/01/06	9	28.43	0	0.00	28.56	9	1,184	0.76%
2021/01/04	0	0.00	1	28.06	27.96	-1	1,167	-0.09%
2020/12/31	6	27.42	0	0.00	27.45	6	1,131	0.53%
2020/12/28	0	0.00	11	26.80	26.81	-11	1,096	-1.00%
2020/12/23	3	26.18	0	0.00	26.43	3	1,152	0.26%
2020/12/22	6	26.53	0	0.00	26.43	6	1,162	0.52%
2020/12/21	6	26.53	0	0.00	26.50	6	1,204	0.50%
2020/12/18	0	0.00	1	26.50	26.30	-1	1,231	-0.08%
2020/12/17	0	0.00	1	26.53	26.55	-1	1,287	-0.08%
2020/12/15	0	0.00	1	25.93	25.96	-1	1,323	-0.08%
2020/12/14	0	0.00	2	26.08	26.10	-2	1,323	-0.15%
2020/12/11	0	0.00	1	25.79	25.84	-1	1,328	-0.08%
2020/12/10	0	0.00	1	26.22	26.20	-1	1,392	-0.07%
2020/12/08	2	26.48	11	26.49	26.52	-9	1,452	-0.62%
2020/12/02	0	0.00	1	26.95	26.95	-1	1,509	-0.07%
2020/12/01	0	0.00	1	26.80	26.74	-1	1,517	-0.07%
2020/11/30	11	26.61	1	26.89	26.66	10	1,517	0.66%
2020/11/23	0	0.00	1	26.33	26.48	-1	1,547	-0.06%
2020/11/20	1	25.91	0	0.00	25.92	1	1,539	0.06%
2020/11/13	1	25.24	0	0.00	25.15	1	1,702	0.06%
2020/11/10	0	0.00	1	25.97	26.05	-1	1,856	-0.05%
2020/11/06	1	25.30	0	0.00	25.35	1	1,824	0.05%
2020/10/23	0	0.00	1	25.18	25.12	-1	1,922	-0.05%
2020/10/22	1	24.81	0	0.00	25.01	1	1,918	0.05%
2020/10/21	0	0.00	1	25.04	25.00	-1	1,926	-0.05%
2020/09/23	1	23.75	2	23.78	23.82	-1	2,818	-0.04%
2020/09/17	2	24.04	0	0.00	23.88	2	2,784	0.07%
2020/09/15	0	0.00	1	24.24	24.30	-1	2,793	-0.04%
2020/09/08	2	23.82	0	0.00	23.92	2	2,624	0.08%
2020/09/04	1	24.13	0	0.00	24.09	1	2,652	0.04%
2020/08/31	0	0.00	2	24.69	24.73	-2	2,639	-0.08%
2020/08/27	1	23.83	0	0.00	23.84	1	2,614	0.04%
2020/08/21	0	0.00	1	23.79	23.80	-1	2,604	-0.04%
2020/08/20	1	23.59	0	0.00	23.59	1	2,544	0.04%
2020/08/19	1	24.00	0	0.00	24.09	1	2,525	0.04%
2020/08/18	1	24.15	0	0.00	24.20	1	2,488	0.04%
2020/08/17	0	0.00	2	24.22	24.39	-2	2,436	-0.08%
2020/08/12	1	23.21	0	0.00	23.18	1	2,356	0.04%
2020/08/04	0	0.00	4	23.52	23.62	-4	2,306	-0.17%
2020/08/03	0	0.00	42	23.30	23.39	-42	2,269	-1.85%
2020/07/31	1	23.15	27	23.21	23.16	-26	2,265	-1.15%
2020/07/24	4	23.38	1	22.77	22.78	3	2,282	0.13%
2020/07/23	0	0.00	1	23.44	23.47	-1	2,281	-0.04%
2020/07/21	1	23.91	0	0.00	23.61	1	2,217	0.05%
2020/07/16	0	0.00	5	23.76	23.17	-5	2,276	-0.22%
2020/07/15	1	24.02	3	23.93	24.02	-2	2,230	-0.09%
2020/07/10	6	24.38	1	24.37	24.18	5	2,173	0.23%
2020/07/09	2	24.61	6	24.46	24.62	-4	2,104	-0.19%
2020/07/08	0	0.00	3	24.20	24.15	-3	2,029	-0.15%
2020/07/07	1	24.48	5	24.32	24.46	-4	1,911	-0.21%
2020/07/03	6	22.22	1	22.18	22.18	5	1,532	0.33%
2020/07/02	3	21.72	1	21.40	21.80	2	1,474	0.14%
2020/07/01	0	0.00	2	21.15	21.35	-2	1,394	-0.14%
2020/06/23	0	0.00	8	20.73	20.78	-8	1,353	-0.59%
2020/06/22	4	20.64	9	20.82	20.79	-5	1,354	-0.37%
2020/06/18	0	0.00	2	20.46	20.59	-2	1,359	-0.15%
2020/06/17	0	0.00	1	20.37	20.42	-1	1,365	-0.07%
2020/06/16	1	20.50	0	0.00	20.52	1	1,413	0.07%
2020/06/15	1	20.36	0	0.00	20.27	1	1,453	0.07%
2020/06/11	2	20.69	0	0.00	20.54	2	1,470	0.14%
2020/06/03	0	0.00	3	20.80	20.71	-3	1,638	-0.18%
2020/05/27	1	19.85	0	0.00	19.87	1	1,724	0.06%
2020/05/26	0	0.00	30	19.96	19.95	-30	1,743	-1.72%
2020/05/25	30	19.70	0	0.00	19.80	30	1,767	1.70%
2020/05/22	1	19.92	0	0.00	19.80	1	1,792	0.06%
2020/05/19	0	0.00	3	20.28	20.31	-3	1,868	-0.16%
2020/05/15	1	20.20	0	0.00	20.15	1	1,890	0.05%
2020/05/11	1	20.46	0	0.00	20.40	1	1,924	0.05%
2020/05/07	0	0.00	3	20.09	20.15	-3	1,964	-0.15%
2020/05/06	0	0.00	1	19.79	20.07	-1	1,969	-0.05%
2020/05/04	1	19.45	0	0.00	19.41	1	2,032	0.05%
2020/04/30	1	20.27	0	0.00	20.27	1	2,049	0.05%
2020/04/28	2	20.11	0	0.00	20.10	2	2,148	0.09%
2020/04/27	3	20.00	0	0.00	19.97	3	2,235	0.13%
2020/04/20	0	0.00	2	19.96	19.96	-2	2,194	-0.09%
2020/04/16	1	19.71	0	0.00	19.73	1	2,238	0.04%
2020/04/15	3	19.80	0	0.00	19.87	3	2,247	0.13%
2020/04/14	1	19.77	0	0.00	19.80	1	2,240	0.04%
2020/04/13	1	19.61	0	0.00	19.57	1	2,237	0.04%
2020/04/10	0	0.00	16	19.86	19.66	-16	2,258	-0.71%
2020/04/09	17	19.61	0	0.00	19.62	17	2,284	0.74%
2020/04/08	1	19.63	0	0.00	19.67	1	2,323	0.04%
2020/04/07	0	0.00	8	19.89	19.72	-8	2,401	-0.33%
2020/04/06	0	0.00	32	19.56	19.57	-32	2,413	-1.33%
2020/03/31	0	0.00	10	19.30	19.28	-10	2,434	-0.41%
2020/03/30	0	0.00	10	19.09	19.18	-10	2,428	-0.41%
2020/03/27	30	19.44	0	0.00	19.43	30	2,386	1.26%
2020/03/26	11	19.21	0	0.00	19.42	11	2,390	0.46%
2020/03/25	85	19.32	15	19.37	19.30	70	2,412	2.90%
2020/03/24	10	18.69	0	0.00	18.75	10	2,416	0.41%
2020/03/20	6	18.69	0	0.00	18.66	6	2,471	0.24%
2020/02/27	1	21.14	0	0.00	21.08	1	2,089	0.05%
2020/02/25	1	21.05	0	0.00	21.08	1	2,064	0.05%
2020/02/20	3	21.27	0	0.00	21.38	3	2,009	0.15%
2020/02/19	1	21.23	0	0.00	21.22	1	2,002	0.05%
2020/02/17	0	0.00	2	20.89	21.14	-2	1,984	-0.10%
2020/02/13	4	20.95	0	0.00	20.85	4	1,980	0.20%
2020/02/12	2	20.92	0	0.00	20.96	2	2,004	0.10%
2020/02/10	1	20.60	0	0.00	20.56	1	1,996	0.05%
2020/02/05	2	20.20	1	20.38	20.41	1	2,085	0.05%
2020/02/04	1	20.13	13	20.13	20.12	-12	2,062	-0.58%
2020/01/31	6	20.06	0	0.00	20.00	6	1,959	0.31%
2020/01/30	0	0.00	22	20.04	19.90	-22	1,916	-1.15%
2019/12/11	0	0.00	20	21.46	21.46	-20	1,526	-1.31%
2019/11/27	0	0.00	1	21.65	21.62	-1	1,642	-0.06%
2019/11/25	1	21.44	0	0.00	21.54	1	1,669	0.06%
2019/11/21	0	0.00	5	21.60	21.58	-5	1,690	-0.30%
2019/11/05	0	0.00	1	22.35	22.43	-1	1,670	-0.06%
2019/11/01	25	21.95	0.3	21.94	21.94	24.7	1,645	1.50%
2019/10/22	2	21.73	0	0.00	21.60	2	2,054	0.10%
2019/10/15	0	0.00	1.2	21.92	21.90	-1.2	2,058	-0.06%
2019/08/20	0	0.00	1	21.54	21.56	-1	2,791	-0.04%
2019/08/13	0	0.00	10	21.05	20.94	-10	2,885	-0.35%
2019/08/12	0	0.00	3	20.98	20.94	-3	2,922	-0.10%
2019/08/08	0	0.00	2	20.77	20.93	-2	2,962	-0.07%
2019/08/07	11	20.83	0	0.00	20.72	11	2,988	0.37%
2019/07/30	2	22.37	0	0.00	22.35	2	3,299	0.06%
2019/07/24	0	0.00	2	21.96	22.03	-2	3,558	-0.06%
2019/06/21	1	21.86	0	0.00	21.87	1	5,350	0.02%
2019/06/19	0	0.00	5	21.49	21.56	-5	5,284	-0.09%
2019/06/04	0	0.00	1	20.43	20.49	-1	6,223	-0.02%
2019/06/03	0	0.00	31	20.77	20.64	-31	6,352	-0.49%
2019/05/31	0	0.00	44	20.72	20.69	-44	6,404	-0.69%
2019/05/30	0	0.00	31	20.64	20.61	-31	6,551	-0.47%
2019/05/21	0	0.00	13	20.30	20.62	-13	8,318	-0.16%
2019/05/17	0	0.00	5	20.53	20.51	-5	8,679	-0.06%
2019/05/16	0	0.00	15	20.78	20.78	-15	8,716	-0.17%
2019/05/13	1	20.47	0	0.00	20.30	1	8,839	0.01%
2019/05/10	0	0.00	5	20.50	20.50	-5	8,795	-0.06%
2019/05/09	0	0.00	1	20.50	20.28	-1	8,801	-0.01%
2019/04/29	1	21.82	0	0.00	22.23	1	8,834	0.01%
2019/04/26	0	0.00	1	21.88	21.97	-1	8,791	-0.01%
2019/04/17	30	22.65	0	0.00	22.72	30	8,511	0.35%
2019/04/15	0	0.00	13	22.50	22.35	-13	8,353	-0.16%
2019/04/11	2	21.98	0	0.00	22.02	2	8,259	0.02%
2019/04/10	10	22.23	0	0.00	22.30	10	8,188	0.12%
2019/04/08	0	0.00	15	22.21	21.96	-15	7,974	-0.19%
2019/04/03	20	21.59	0	0.00	21.58	20	7,800	0.26%
2019/04/01	30	21.65	0	0.00	21.59	30	7,799	0.38%
2019/03/29	55	20.87	2	21.06	21.04	53	7,643	0.69%
2019/03/25	5	20.47	0	0.00	20.41	5	7,792	0.06%
2019/03/21	5	20.99	0	0.00	20.97	5	7,767	0.06%
2019/03/20	0	0.00	10	20.79	20.78	-10	7,789	-0.13%
2019/03/19	0	0.00	1	21.08	20.94	-1	7,713	-0.01%
2019/03/15	0	0.00	1	20.70	20.54	-1	7,541	-0.01%
2019/03/08	6	20.18	1	20.30	20.04	5	7,450	0.07%
2019/03/07	0	0.00	14	20.71	20.62	-14	7,250	-0.19%
2019/03/06	3	21.04	5	21.08	21.00	-2	7,138	-0.03%
2019/03/05	0.5	21.00	20	21.07	21.02	-19.5	7,092	-0.27%
2019/03/04	7	21.13	6	21.10	21.40	1	6,984	0.01%
2019/02/27	5	20.46	5	20.24	20.57	0	6,635	0.00%
2019/02/26	27	20.53	16	20.45	20.37	11	6,403	0.17%
2019/02/25	0	0.00	6	19.77	20.17	-6	5,982	-0.10%
2019/02/22	2	19.00	15	19.07	19.06	-13	5,660	-0.23%
2019/02/19	10	19.19	1	19.17	18.96	9	5,318	0.17%
2019/02/14	0	0.00	6	19.01	19.01	-6	5,011	-0.12%
2019/02/13	6	18.85	1	18.83	18.84	5	4,962	0.10%
2019/02/12	2	18.63	0	0.00	18.64	2	4,918	0.04%
2019/01/30	0	0.00	1	18.26	18.23	-1	4,826	-0.02%
2019/01/29	0	0.00	1	18.12	18.12	-1	4,767	-0.02%
2019/01/28	0	0.00	4	18.15	18.12	-4	4,735	-0.08%
2019/01/25	0	0.00	2	17.92	18.03	-2	4,782	-0.04%
2019/01/23	0	0.00	1	17.62	17.57	-1	4,913	-0.02%
2019/01/22	4	17.70	0	0.00	17.57	4	5,046	0.08%
2019/01/21	10	17.84	17	17.78	17.82	-7	5,156	-0.14%
2019/01/18	0	0.00	5	17.62	17.65	-5	5,185	-0.10%
2019/01/17	0	0.00	2	17.55	17.53	-2	5,297	-0.04%
2019/01/16	0	0.00	1	17.42	17.44	-1	5,363	-0.02%
2019/01/14	0	0.00	2	17.12	17.13	-2	5,616	-0.04%
2019/01/11	3	17.13	1	17.12	17.21	2	5,652	0.04%
2019/01/09	0	0.00	1	17.03	17.09	-1	5,623	-0.02%
2019/01/07	1	16.88	1	16.73	16.74	0	5,593	0.00%
2018/12/25	3	16.23	0	0.00	16.29	3	6,011	0.05%
2018/12/24	1	16.54	0	0.00	16.56	1	5,929	0.02%
2018/12/21	2	16.56	0	0.00	16.48	2	6,002	0.03%
2018/12/20	9	16.99	0	0.00	16.76	9	5,905	0.15%
2018/12/19	1	17.37	0	0.00	17.23	1	5,957	0.02%
2018/12/18	2	17.31	1	17.31	17.30	1	5,944	0.02%
2018/12/17	9	17.53	0	0.00	17.53	9	6,032	0.15%
2018/12/14	10	17.58	0	0.00	17.60	10	6,061	0.16%
2018/12/13	1	17.64	11	17.78	17.80	-10	6,250	-0.16%
2018/12/12	0	0.00	1	17.51	17.48	-1	6,196	-0.02%
2018/12/11	2	17.28	0	0.00	17.34	2	6,205	0.03%
2018/12/10	1	17.35	0	0.00	17.28	1	6,246	0.02%
2018/12/07	1	17.57	0	0.00	17.56	1	6,269	0.02%
2018/12/06	5	17.61	0	0.00	17.54	5	6,324	0.08%
2018/12/05	0	0.00	2	17.95	17.90	-2	6,292	-0.03%
2018/12/04	0	0.00	1	18.00	17.95	-1	6,251	-0.02%
2018/12/03	0	0.00	2	17.95	17.99	-2	6,234	-0.03%
2018/11/30	1	17.39	0	0.00	17.32	1	6,087	0.02%
2018/11/29	6	17.56	0	0.00	17.39	6	6,056	0.10%
2018/11/27	1	17.32	0	0.00	17.31	1	6,044	0.02%
2018/11/26	1	17.40	0	0.00	17.35	1	6,034	0.02%
2018/11/23	1	17.45	0	0.00	17.39	1	6,017	0.02%
2018/11/09	2	17.54	0	0.00	17.50	2	6,101	0.03%
2018/11/08	3	17.94	0	0.00	17.93	3	6,090	0.05%
2018/11/02	1	18.13	0	0.00	18.20	1	6,106	0.02%
2018/11/01	1	17.91	27	17.81	17.86	-26	6,029	-0.43%
2018/10/31	9	17.46	1	17.56	17.56	8	6,003	0.13%
2018/10/29	1	17.50	0	0.00	17.38	1	5,808	0.02%
2018/10/25	1	17.75	0	0.00	17.73	1	5,748	0.02%
2018/10/24	0	0.00	3	17.85	18.07	-3	5,622	-0.05%
2018/10/16	1	17.51	0	0.00	17.57	1	5,231	0.02%
2018/10/05	1	17.94	1	17.98	17.95	0	4,665	0.00%
2018/10/04	2	18.06	0	0.00	18.08	2	4,704	0.04%
2018/10/02	13	18.50	0	0.00	18.39	13	4,720	0.28%
2018/10/01	4	18.68	0	0.00	18.68	4	4,758	0.08%
2018/09/28	0	0.00	3	18.77	18.75	-3	4,796	-0.06%
2018/09/26	0	0.00	1	18.69	18.83	-1	4,762	-0.02%
2018/09/21	0	0.00	9	18.27	18.50	-9	4,799	-0.19%
2018/09/20	2	18.13	0	0.00	18.05	2	4,716	0.04%
2018/09/19	0	0.00	2	18.11	18.11	-2	4,735	-0.04%
2018/09/18	3	17.45	0	0.00	17.61	3	4,702	0.06%
2018/09/17	0	0.00	2	17.58	17.58	-2	4,851	-0.04%
2018/09/13	3	17.48	0	0.00	17.44	3	4,949	0.06%
2018/09/11	1	17.60	0	0.00	17.57	1	5,041	0.02%
2018/09/10	1	17.65	0	0.00	17.61	1	5,147	0.02%
2018/09/06	1	17.82	0	0.00	17.79	1	5,183	0.02%
2018/09/04	1	18.00	0	0.00	18.14	1	5,254	0.02%
2018/08/30	0	0.00	3	18.18	18.15	-3	5,328	-0.06%
2018/08/28	3	18.42	0	0.00	18.40	3	5,378	0.06%
2018/08/27	0	0.00	1	18.19	18.41	-1	5,364	-0.02%
2018/08/21	1	17.68	6	17.71	17.93	-5	5,578	-0.09%
2018/08/20	3	17.47	0	0.00	17.42	3	5,588	0.05%
2018/08/17	6	17.66	0	0.00	17.41	6	5,610	0.11%
2018/08/16	7	17.40	6	17.58	17.64	1	5,630	0.02%
2018/08/14	1	17.92	0	0.00	17.88	1	5,612	0.02%
2018/08/10	1	18.32	0	0.00	18.16	1	5,730	0.02%
2018/08/09	0	0.00	6	18.02	18.27	-6	5,746	-0.10%
2018/08/08	2	18.19	0	0.00	18.06	2	5,801	0.03%
2018/08/07	1	17.69	2	17.64	17.83	-1	5,811	-0.02%
2018/08/03	2	17.87	0	0.00	17.82	2	5,848	0.03%
2018/08/02	1	18.28	0	0.00	17.89	1	5,869	0.02%
2018/08/01	5	18.87	0	0.00	18.66	5	5,756	0.09%
2018/07/25	1	19.00	0	0.00	18.97	1	5,879	0.02%
2018/07/24	5	19.00	0	0.00	18.96	5	5,905	0.08%
2018/07/23	3	18.61	0	0.00	18.68	3	5,995	0.05%
2018/07/19	1	18.25	0	0.00	18.25	1	5,985	0.02%
2018/07/11	1	18.12	0	0.00	18.27	1	6,374	0.02%
2018/07/10	2	18.60	0	0.00	18.55	2	6,444	0.03%
2018/07/09	0	0.00	1	18.50	18.52	-1	6,452	-0.02%
2018/07/04	2	17.97	0	0.00	17.97	2	6,424	0.03%
2018/07/03	2	17.78	0	0.00	17.81	2	6,414	0.03%
2018/06/28	1	18.51	0	0.00	18.62	1	6,262	0.02%
2018/06/27	2	19.01	0	0.00	18.75	2	6,263	0.03%
2018/06/26	2	19.35	0	0.00	19.22	2	6,252	0.03%
2018/06/22	19	19.82	1	19.91	19.89	18	6,253	0.29%
2018/06/21	0	0.00	2	20.00	20.01	-2	6,242	-0.03%
2018/06/20	2	19.83	0	0.00	19.98	2	6,403	0.03%
2018/06/15	0	0.00	30	20.51	20.50	-30	6,341	-0.47%
2018/06/14	0	0.00	1	20.55	20.44	-1	6,263	-0.02%
2018/06/13	4	20.57	0	0.00	20.47	4	6,283	0.06%
2018/06/11	1	20.12	1	20.12	20.24	0	6,225	0.00%
2018/06/08	2	20.36	0	0.00	20.17	2	6,206	0.03%
2018/06/07	0	0.00	2	20.62	20.52	-2	6,139	-0.03%
2018/06/04	0	0.00	1	20.36	20.40	-1	6,179	-0.02%
2018/06/01	1	20.10	0	0.00	20.09	1	6,216	0.02%
2018/05/31	7	20.01	0	0.00	20.20	7	6,251	0.11%
2018/05/30	2	19.85	0	0.00	19.94	2	6,281	0.03%
2018/05/29	0	0.00	30	20.13	20.13	-30	6,189	-0.48%
2018/05/28	1	20.20	0	0.00	20.31	1	6,227	0.02%
2018/05/25	0	0.00	1	20.30	20.26	-1	6,307	-0.02%
2018/05/24	1	20.45	0	0.00	20.33	1	6,348	0.02%
2018/05/23	6	20.65	0	0.00	20.53	6	6,416	0.09%
2018/05/21	61	21.05	1	21.09	20.95	60	6,684	0.90%
2018/05/18	1	20.61	0	0.00	20.65	1	6,654	0.02%
2018/05/17	5	20.74	0	0.00	20.68	5	7,172	0.07%
2018/05/16	2	20.91	0	0.00	20.86	2	7,519	0.03%
2018/05/15	5	20.92	0	0.00	20.91	5	7,647	0.07%
2018/05/14	1	21.01	0	0.00	21.01	1	7,895	0.01%
2018/05/11	1	20.83	1	20.82	20.79	0	7,973	0.00%
2018/05/08	0	0.00	2	20.67	20.66	-2	8,268	-0.02%
2018/05/07	2	19.96	0	0.00	20.22	2	8,343	0.02%
2018/04/27	2	19.94	0	0.00	19.88	2	8,791	0.02%
2018/04/26	1	20.26	0	0.00	20.22	1	8,774	0.01%
2018/04/24	0	0.00	13	20.68	20.70	-13	8,933	-0.15%
2018/04/23	5	19.92	0	0.00	20.15	5	9,267	0.05%
2018/04/20	2	20.22	0	0.00	20.01	2	9,359	0.02%
2018/04/18	2	19.93	0	0.00	19.95	2	9,431	0.02%
2018/04/16	1	20.36	0	0.00	20.30	1	9,288	0.01%
2018/04/12	0	0.00	1	20.88	20.88	-1	9,269	-0.01%
2018/04/02	1	20.76	0	0.00	20.59	1	9,348	0.01%
2018/03/29	2	20.33	0	0.00	20.43	2	9,538	0.02%
2018/03/28	3	20.62	0	0.00	20.46	3	9,462	0.03%
2018/03/26	1	20.55	0	0.00	20.58	1	9,369	0.01%
2018/03/23	12	20.76	0	0.00	20.72	12	9,308	0.13%
2018/03/22	2	21.47	0	0.00	21.47	2	9,113	0.02%
2018/03/19	1	21.72	0	0.00	21.70	1	8,962	0.01%
2018/03/15	1	21.70	0	0.00	21.92	1	8,925	0.01%
2018/03/06	1	21.51	0	0.00	21.62	1	9,108	0.01%
2018/03/05	10	21.60	0	0.00	21.51	10	9,082	0.11%
2018/03/01	1	21.72	0	0.00	21.78	1	9,121	0.01%
2018/02/27	3	22.19	1	22.31	22.14	2	9,145	0.02%
2018/02/23	1	22.20	0	0.00	22.16	1	9,209	0.01%
2018/02/22	10	21.97	1	21.89	22.02	9	9,306	0.10%
2018/02/21	1	21.79	0	0.00	22.00	1	9,397	0.01%
2018/02/12	1	21.10	0	0.00	21.11	1	9,222	0.01%
2018/02/09	1	20.97	0	0.00	20.75	1	9,202	0.01%
2018/02/08	5	22.13	0	0.00	22.08	5	8,749	0.06%
2018/02/07	10	23.18	0	0.00	23.00	10	8,480	0.12%
2018/02/06	0	0.00	2	23.25	23.17	-2	8,302	-0.02%
2018/01/30	1	23.39	1	23.11	23.12	0	7,708	0.00%
2018/01/29	2	23.85	2	23.67	23.68	0	7,557	0.00%
2018/01/25	2	23.60	0	0.00	23.61	2	7,475	0.03%
2018/01/24	0	0.00	26	23.65	23.88	-26	7,431	-0.35%
2018/01/22	7	23.47	15	23.54	23.43	-8	7,253	-0.11%
2018/01/19	2	23.66	0	0.00	23.66	2	7,185	0.03%
2018/01/17	0	0.00	2	23.14	23.26	-2	7,042	-0.03%
2018/01/16	0	0.00	1	23.16	23.13	-1	6,684	-0.01%
2018/01/15	5	22.95	0	0.00	23.18	5	6,574	0.08%
2018/01/11	0	0.00	2	22.24	22.23	-2	6,517	-0.03%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析