• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.18
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,002張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本反1 (00641R)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2016.1800.006.1811,2470.08%
2024/11/1316.1856.176.18-41,338-0.30%
2024/11/1256.0456.116.1101,3440.00%
2024/11/06106.1500.006.16101,4550.69%
2024/11/0126.2756.276.28-31,831-0.16%
2024/10/3056.1700.006.1851,8480.27%
2024/10/2966.2300.006.2261,8640.32%
2024/10/2886.2600.006.2581,8580.43%
2024/10/2500.0036.376.36-31,863-0.16%
2024/10/2400.0026.336.31-21,877-0.11%
2024/10/2300.0026.316.30-21,915-0.10%
2024/10/2200.0036.276.27-31,915-0.16%
2024/10/1856.1800.006.2051,9320.26%
2024/10/1686.1800.006.2081,9350.41%
2024/10/1116.1600.006.1511,9410.05%
2024/10/0836.1900.006.2131,9520.15%
2024/09/3036.2900.006.3131,9280.16%
2024/09/1616.6100.006.5811,7640.06%
2024/09/1200.0046.546.50-41,732-0.23%
2024/09/1000.0026.506.55-21,680-0.12%
2024/09/0626.5100.006.5421,6120.12%
2024/09/0416.4000.006.4211,5900.06%
2024/08/0900.00106.746.84-101,332-0.75%
2024/08/0816.8500.006.8511,2910.08%
2024/08/07506.7200.006.70501,2274.07%
2024/08/05137.6300.007.81139471.37%
2024/08/0256.8000.006.8458450.59%
2024/08/0126.4900.006.4828140.25%
2024/07/3100.0036.396.36-3803-0.37%
2024/07/2636.4400.006.4437960.38%
2024/07/2226.2300.006.2227990.25%
2024/07/1916.1700.006.1618020.12%
2024/07/1836.1100.006.1337880.38%
2024/07/1226.0900.006.1128700.23%
2024/06/1746.5400.006.5641,0240.39%
2024/06/0516.4300.006.4311,1330.09%
2024/05/3026.5300.006.5021,1310.18%
2024/05/2436.4600.006.4531,1510.26%
2024/05/2226.4500.006.4621,1740.17%
2024/05/1626.5000.006.4821,1890.17%
2024/05/1336.5200.006.5131,2100.25%
2024/05/0826.5100.006.5321,2040.17%
2024/05/0726.4800.006.4621,2000.17%
2024/05/0600.0056.446.45-51,198-0.42%
2024/05/0396.5500.006.5691,2150.74%
2024/04/2516.6000.006.6411,2170.08%
2024/04/1926.7300.006.7221,2200.16%
2024/04/1826.6100.006.6121,1890.17%
2024/04/1700.0036.606.61-31,172-0.26%
2024/04/1636.5300.006.5631,1290.27%
2024/04/1516.4700.006.4411,0990.09%
2024/04/0316.5800.006.5511,0780.09%
2024/04/0216.5400.006.5311,0680.09%
2024/04/0146.5200.006.5341,0620.38%
2024/03/2836.4400.006.4631,0380.29%
2024/03/2500.0016.426.43-11,031-0.10%
2024/03/2116.4300.006.4311,0220.10%
2024/03/1156.7200.006.8059440.53%
2024/02/2916.7626.756.72-1811-0.12%
2024/02/2616.6900.006.7217930.13%
2024/02/2216.7800.006.7517710.13%
2024/01/2637.1700.007.2037100.42%
2024/01/1500.0017.137.15-1625-0.16%
2024/01/0517.5000.007.5215990.17%
2024/01/0227.6400.007.6126130.33%
2023/12/2147.7400.007.7246920.58%
2023/12/1937.8200.007.7537000.43%
2023/12/1827.8400.007.7826990.29%
2023/12/1100.0057.677.66-5700-0.71%
2023/12/0517.6800.007.6916680.15%
2023/11/3027.6600.007.6126720.30%
2023/11/2917.6300.007.6216780.15%
2023/11/2817.6200.007.6016980.14%
2023/11/2117.6400.007.6317380.14%
2023/11/1667.6500.007.6367450.80%
2023/11/1317.7400.007.7317690.13%
2023/11/1017.7800.007.7417880.13%
2023/11/02107.7700.007.79107771.29%
2023/10/3048.1128.128.1227770.26%
2023/10/2648.1300.008.1347860.51%
2023/10/2328.0500.008.0627950.25%
2023/10/2028.0600.007.9927920.25%
2023/10/1937.9700.007.9737940.38%
2023/10/1800.0027.937.90-2791-0.25%
2023/10/1700.0027.877.91-2792-0.25%
2023/10/1617.9400.007.9417890.13%
2023/10/0600.0037.977.99-3770-0.39%
2023/10/0500.0048.067.99-4774-0.52%
2023/10/0418.1000.008.1317490.13%
2023/10/0337.9100.007.9537300.41%
2023/10/0227.7900.007.7927250.28%
2023/09/2827.7617.707.7517320.14%
2023/09/2647.7000.007.7047200.55%
2023/09/2200.0027.737.69-2739-0.27%
2023/09/2127.6700.007.6827350.27%
2023/09/2000.0037.587.60-3734-0.41%
2023/09/1957.5800.007.5857520.66%
2023/09/1817.5900.007.6017510.13%
2023/09/0867.7357.757.7617790.13%
2023/08/2528.0800.008.0829060.22%
2023/08/2158.1758.168.1609250.00%
2023/08/1818.1918.178.2109370.00%
2023/08/1768.2158.158.1219510.11%
2023/08/1628.0738.088.09-1934-0.11%
2023/08/1500.0057.987.98-5934-0.54%
2023/08/1438.0500.008.0539590.31%
2023/08/0718.0400.008.0219960.10%
2023/08/0418.0600.008.0419980.10%
2023/08/0217.9500.007.9711,0020.10%
2023/07/3100.0017.887.91-1977-0.10%
2023/07/2828.0900.008.0929860.20%
2023/07/2638.0400.008.0431,0030.30%
2023/07/2500.0058.048.04-51,036-0.48%
2023/07/1858.1800.008.1851,1140.45%
2023/07/1728.2200.008.2321,1190.18%
2023/07/1428.1900.008.1821,1180.18%
2023/07/1218.25128.238.24-111,113-0.99%
2023/07/1118.2100.008.2111,0950.09%
2023/07/1018.1600.008.1411,0850.09%
2023/07/06128.0600.008.08121,0721.12%
2023/07/0528.0000.008.0021,0450.19%
2023/07/0417.9700.007.9711,0470.10%
2023/06/3028.0600.008.0321,0440.19%
2023/06/2628.1300.008.1529950.20%
2023/06/2100.00208.028.02-20991-2.02%
2023/06/2018.1000.008.0919920.10%
2023/06/1900.0048.018.06-41,003-0.40%
2023/06/1668.07108.058.04-4994-0.40%
2023/06/1458.0100.008.0259900.50%
2023/06/1358.1358.118.0309940.00%
2023/06/1248.2248.268.2309640.00%
2023/06/09108.3100.008.30109841.02%
2023/06/0858.36208.428.42-151,016-1.48%
2023/06/0718.3200.008.3211,0430.10%
2023/06/0558.3500.008.3551,0500.48%
2023/06/02208.4878.468.46131,0291.26%
2023/05/3198.6200.008.6791,0330.87%
2023/05/3018.5758.588.54-41,022-0.39%
2023/05/2958.5000.008.5151,0140.49%
2023/05/2500.00158.618.59-151,001-1.50%
2023/05/2400.0058.608.57-51,001-0.50%
2023/05/18108.5700.008.57109491.05%
2023/05/1758.6600.008.6759260.54%
2023/05/1658.7100.008.7159190.54%
2023/05/1118.8800.008.8618810.11%
2023/05/0429.0400.009.0128600.23%
2023/04/2619.1200.009.1518180.12%
2023/04/2119.0800.009.1018060.12%
2023/04/1929.0800.009.0828530.23%
2023/04/0619.3700.009.4119670.10%
2023/03/1619.6600.009.6419490.11%
2023/03/1419.6200.009.5919230.11%
2023/03/1300.0019.389.38-1889-0.11%
2023/03/1019.1700.009.2418540.12%
2023/02/2219.5000.009.5117150.14%
2023/02/0800.0019.489.47-1722-0.14%
2023/01/06510.1000.0010.0856150.81%
2022/12/0100.0039.459.45-3675-0.44%
2022/11/0219.7500.009.7816460.15%
2022/10/2000.0059.989.98-5639-0.78%
2022/09/29510.2000.0010.1755840.85%
2022/09/2600.001010.2510.29-10551-1.81%
2022/08/2300.0039.769.76-3634-0.47%
2022/08/1939.6600.009.6536390.47%
2022/08/04210.0100.0010.0226130.33%
2022/07/2259.9000.009.9056210.81%
2022/07/15510.3100.0010.2656120.82%
2022/07/1300.00510.2310.28-5606-0.82%
2022/07/11510.1600.0010.1455950.84%
2022/06/3000.001010.3310.33-10504-1.98%
2022/06/27510.281010.2610.28-5495-1.01%
2022/03/2400.00210.0910.04-2355-0.56%
2022/03/233010.032810.0210.0223470.58%
2022/03/15510.8700.0010.8353191.57%
2022/03/091011.1800.0011.21102993.33%
2022/03/0700.001011.0211.01-10286-3.49%
2022/02/151010.3400.0010.42102613.83%
2022/01/2100.002010.5010.42-20214-9.34%
2021/12/2900.00310.0210.03-3186-1.61%
2021/10/1400.001010.1910.21-10449-2.23%
2021/10/12510.2100.0010.2254561.10%
2021/10/0700.00510.3410.41-5460-1.09%
2021/09/3059.9900.009.9454251.17%
2021/09/2959.9700.0010.0154171.20%
2021/09/13109.8700.009.86103572.80%
2021/07/26310.7400.0010.7533150.95%
2021/07/091010.9300.0010.81103003.33%
2021/04/1300.00110.6410.64-1311-0.32%
2021/04/1200.00410.6610.66-4309-1.29%
2021/03/3100.00210.6510.64-2314-0.64%
2021/03/30210.5800.0010.5823150.63%
2021/03/29210.55210.6510.6303250.00%
2021/03/26210.6500.0010.6523280.61%
2021/01/2700.00111.4511.45-1391-0.26%
2021/01/2000.00111.5311.53-1410-0.24%
2020/07/01114.1200.0014.2411,0520.10%
2020/04/22115.7900.0015.8112,1720.05%
2020/04/0700.001015.7816.00-101,921-0.52%
2020/04/061016.46116.4816.3691,8750.48%
2020/04/0100.00116.0816.14-11,808-0.06%
2020/03/31115.85515.4515.75-41,763-0.23%
2020/03/30416.0800.0015.7241,7260.23%
2020/03/26116.3600.0016.1611,5990.06%
2020/03/23317.9100.0017.7831,4150.21%
2020/03/20116.9400.0017.1111,3640.07%
2020/03/19217.9800.0018.1221,3270.15%
2020/03/18117.5800.0018.0311,2420.08%
2019/06/0500.00215.7115.64-2394-0.51%
2019/05/0800.001115.2515.29-11379-2.90%
2019/04/1600.001114.7914.78-11437-2.52%
2019/04/0300.002814.8714.86-28541-5.17%
2019/03/295015.1300.0015.15505728.73%
2019/03/2200.00415.1115.12-4623-0.64%
2019/02/12115.7000.0015.6417890.13%
2019/02/11115.8700.0015.9217830.13%
2019/01/0700.00116.1816.20-1912-0.11%
2019/01/04116.82216.7616.74-1918-0.11%
2018/12/2600.003017.2317.44-30922-3.25%
2018/12/2500.008017.3317.24-80910-8.79%
2018/12/2400.005016.7816.70-50883-5.66%
2018/12/0300.00914.6314.69-9796-1.13%
2018/11/2900.00514.8514.92-5780-0.64%
2018/11/2200.001515.2915.25-15750-2.00%
2018/11/161015.1700.0015.22107171.39%
2018/11/141515.0900.0015.09157102.11%
2018/11/131015.1300.0015.12107061.42%
2018/11/0912514.7900.0014.8212570617.68% 大買/鉅額交易
2018/10/2500.001015.4115.49-10666-1.50%
2018/10/1700.001014.4914.54-10573-1.74%
2018/08/0300.00514.4914.51-5490-1.02%
2018/07/0500.001015.0915.13-10457-2.19%
2018/06/2800.00214.7614.69-2467-0.43%
2018/04/091014.8700.0014.86108211.22%
2018/04/031015.0400.0015.06108101.23%
2018/03/2600.001015.6715.62-10752-1.33%
2018/03/011514.8900.0014.94156672.25%
2018/02/1200.002014.9315.00-20660-3.03%
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
富邦日本反1 相關文章
富邦日本反1 相關影音