復華香港正2 (00650L)-亞東-板橋券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.40
漲跌
▲0.14
漲幅
+1.51%
成交量
44,823張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	9.50	9.40	-5	29,901	-0.02%
2024/04/24	10	9.00	70	9.25	9.26	-60	29,582	-0.20%
2024/04/22	0	0.00	45	8.43	8.62	-45	29,870	-0.15%
2024/04/19	245	8.29	40	8.26	8.26	205	29,611	0.69%	大買/鉅額交易
2024/04/18	145	8.54	64	8.45	8.50	81	29,378	0.28%	大買/
2024/04/17	70	8.35	20	8.40	8.29	50	29,353	0.17%
2024/04/16	99	8.48	14	8.50	8.43	85	29,005	0.29%
2024/04/15	130	8.64	30	8.71	8.70	100	28,468	0.35%	大買/
2024/04/12	96	9.07	11	8.95	8.93	85	28,224	0.30%
2024/04/11	53	9.06	13	9.00	9.19	40	27,857	0.14%
2024/04/10	30	9.02	25	9.15	9.26	5	27,597	0.02%
2024/04/09	90	8.95	0	0.00	8.95	90	27,074	0.33%
2024/04/08	50	8.79	10	8.88	8.85	40	26,838	0.15%
2024/04/03	15	8.89	0	0.00	8.90	15	26,725	0.06%
2024/04/01	5	8.86	0	0.00	8.90	5	26,623	0.02%
2024/03/28	2	8.48	11	8.59	8.77	-9	26,467	-0.03%
2024/03/27	36	8.54	7	8.63	8.53	29	26,474	0.11%
2024/03/26	8	8.57	13	8.62	8.62	-5	26,651	-0.02%
2024/03/25	6	8.61	19	8.62	8.61	-13	26,409	-0.05%
2024/03/22	36	8.67	0	0.00	8.53	36	26,421	0.14%
2024/03/20	31	8.63	70	8.61	8.66	-39	25,593	-0.15%
2024/03/19	42	8.70	8	8.73	8.66	34	25,395	0.13%
2024/03/18	5	8.81	18	8.78	8.84	-13	24,943	-0.05%
2024/03/15	192	8.77	31	8.78	8.68	161	24,745	0.65%	大買/鉅額交易
2024/03/14	12	9.21	0	0.00	9.03	12	24,387	0.05%
2024/03/13	25	9.15	0	0.00	9.25	25	24,065	0.10%
2024/03/12	0	0.00	5	8.97	9.02	-5	23,824	-0.02%
2024/03/11	77	8.60	2	8.50	8.63	75	23,691	0.32%
2024/03/08	2	8.40	4	8.49	8.50	-2	23,804	-0.01%
2024/03/07	2	8.40	2	8.41	8.41	0	23,731	0.00%
2024/03/06	3	8.20	15	8.32	8.49	-12	23,601	-0.05%
2024/03/05	85	8.32	10	8.47	8.22	75	23,163	0.32%
2024/03/04	20	8.62	0	0.00	8.57	20	22,907	0.09%
2024/03/01	6	8.45	5	8.55	8.59	1	22,700	0.00%
2024/02/29	2	8.50	2	8.62	8.60	0	22,340	0.00%
2024/02/27	22	8.60	2	8.64	8.72	20	22,077	0.09%
2024/02/26	60	8.81	40	8.70	8.73	20	21,820	0.09%
2024/02/23	10	8.72	10	8.79	8.80	0	21,534	0.00%
2024/02/22	30	8.61	0	0.00	8.74	30	21,229	0.14%
2024/02/21	0	0.00	7	8.27	8.77	-7	20,945	-0.03%
2024/02/20	55	8.22	0	0.00	8.16	55	20,332	0.27%
2024/02/19	92	8.35	0	0.00	8.22	92	20,223	0.45%
2024/02/16	131	8.16	0	0.00	8.45	131	20,090	0.65%	大買/鉅額交易
2024/02/15	75	8.00	15	7.97	8.01	60	19,793	0.30%
2024/02/05	26	7.60	26	7.66	7.76	0	19,583	0.00%
2024/02/01	20	7.60	43	7.66	7.80	-23	18,833	-0.12%
2024/01/31	12	7.70	10	7.75	7.62	2	18,476	0.01%
2024/01/30	20	7.89	4	7.90	7.86	16	18,216	0.09%
2024/01/26	1	8.29	1	8.26	8.26	0	18,021	0.00%
2024/01/25	7	8.14	8	8.17	8.37	-1	17,973	-0.01%
2024/01/24	13	7.61	9	7.65	7.65	4	17,399	0.02%
2024/01/23	0	0.00	120	7.34	7.58	-120	17,229	-0.70%	大賣/鉅額交易
2024/01/22	100	7.36	30	7.41	7.16	70	16,689	0.42%
2024/01/19	84	7.62	140	7.63	7.55	-56	16,243	-0.34%	大賣/
2024/01/18	39	7.49	49	7.57	7.53	-10	16,073	-0.06%
2024/01/17	27	7.84	16	7.68	7.57	11	15,917	0.07%
2024/01/16	77	8.27	28	8.31	8.12	49	15,332	0.32%
2024/01/15	41	8.45	56	8.51	8.47	-15	14,802	-0.10%
2024/01/12	31	8.51	20	8.57	8.53	11	14,620	0.08%
2024/01/11	0	0.00	22	8.59	8.68	-22	14,426	-0.15%
2024/01/10	23	8.38	165	8.39	8.35	-142	14,130	-1.00%	大賣/鉅額交易
2024/01/09	24	8.53	30	8.58	8.49	-6	14,023	-0.04%
2024/01/08	173	8.46	21	8.76	8.41	152	13,941	1.09%	大買/鉅額交易
2024/01/05	14	8.84	59	8.87	8.85	-45	13,736	-0.33%
2024/01/04	44	8.89	14	8.85	8.79	30	13,710	0.22%
2024/01/03	17	8.93	6	8.91	8.90	11	13,650	0.08%
2024/01/02	39	9.19	4	9.40	9.11	35	13,630	0.26%
2023/12/29	45	9.40	130	9.44	9.32	-85	13,416	-0.63%	大賣/
2023/12/25	0	0.00	14	8.88	8.88	-14	12,920	-0.11%
2023/12/22	34	8.90	39	9.26	8.81	-5	12,954	-0.04%
2023/12/21	19	8.82	9	8.89	9.06	10	12,517	0.08%
2023/12/20	15	9.08	25	9.13	9.13	-10	11,993	-0.08%
2023/12/19	10	8.92	0	0.00	8.98	10	12,047	0.08%
2023/12/18	60	9.05	0	0.00	9.05	60	11,751	0.51%
2023/12/15	0	0.00	40	9.13	9.19	-40	11,653	-0.34%
2023/12/14	0	0.00	19	8.81	8.83	-19	11,434	-0.17%
2023/12/13	4	8.65	0	0.00	8.60	4	11,351	0.04%
2023/12/12	8	8.64	19	8.70	8.74	-11	11,463	-0.10%
2023/12/11	45	8.59	27	8.47	8.46	18	11,359	0.16%
2023/12/08	15	8.71	35	8.81	8.82	-20	11,142	-0.18%
2023/12/07	41	8.79	21	8.72	8.69	20	11,061	0.18%
2023/12/06	26	8.80	49	8.88	9.01	-23	10,925	-0.21%
2023/12/05	36	8.89	10	8.80	8.82	26	10,643	0.24%
2023/12/04	5	9.35	2	9.54	9.25	3	10,268	0.03%
2023/12/01	25	9.48	27	9.54	9.45	-2	10,125	-0.02%
2023/11/30	219	9.53	142	9.57	9.53	77	10,094	0.76%	大買/大賣/
2023/11/29	134	9.59	0	0.00	9.57	134	10,081	1.33%	大買/鉅額交易
2023/11/24	15	10.34	0	0.00	10.34	15	9,696	0.15%
2023/11/21	0	0.00	10	10.79	10.69	-10	9,843	-0.10%
2023/11/20	0	0.00	6	10.28	10.49	-6	9,847	-0.06%
2023/11/17	75	10.19	0	0.00	10.14	75	9,752	0.77%
2023/11/16	0	0.00	13	10.84	10.60	-13	9,714	-0.13%
2023/11/15	0	0.00	38	10.64	10.70	-38	9,689	-0.39%
2023/11/10	7	9.92	0	0.00	9.91	7	9,860	0.07%
2023/11/08	0	0.00	4	10.38	10.38	-4	9,975	-0.04%
2023/11/07	17	10.58	0	0.00	10.46	17	9,989	0.17%
2023/11/06	7	10.65	7	10.72	10.68	0	9,991	0.00%
2023/11/03	0	0.00	29	10.24	10.36	-29	9,873	-0.29%
2023/11/02	0	0.00	75	10.04	9.96	-75	9,876	-0.76%
2023/11/01	35	9.88	0	0.00	9.78	35	9,820	0.36%
2023/10/31	49	9.77	0	0.00	9.76	49	9,885	0.50%
2023/10/30	4	10.04	60	10.02	10.07	-56	9,970	-0.56%
2023/10/27	10	10.01	40	9.82	10.02	-30	10,034	-0.30%
2023/10/26	109	9.71	29	9.77	9.61	80	10,146	0.79%	大買/
2023/10/25	143	10.06	150	10.16	9.91	-7	10,199	-0.07%	大買/大賣/
2023/10/24	21	9.67	11	9.78	9.73	10	10,136	0.10%
2023/10/23	10	9.82	0	0.00	9.75	10	10,064	0.10%
2023/10/20	48	9.89	8	9.96	9.96	40	10,206	0.39%
2023/10/19	30	10.31	0	0.00	10.12	30	10,128	0.30%
2023/10/18	13	10.53	13	10.65	10.57	0	10,035	0.00%
2023/10/17	20	10.54	46	10.63	10.58	-26	10,051	-0.26%
2023/10/16	5	10.62	10	10.53	10.53	-5	10,158	-0.05%
2023/10/13	69	10.78	15	10.87	10.70	54	10,213	0.53%
2023/10/12	0	0.00	24	11.21	11.21	-24	10,183	-0.24%
2023/10/11	0	0.00	20	10.80	10.86	-20	10,080	-0.20%
2023/10/06	0	0.00	10	10.20	10.33	-10	9,961	-0.10%
2023/10/05	0	0.00	80	10.05	10.11	-80	9,851	-0.81%
2023/10/04	48	9.94	48	10.04	9.93	0	9,894	0.00%
2023/10/03	50	10.10	30	10.04	10.05	20	9,856	0.20%
2023/10/02	0	0.00	19	10.57	10.63	-19	9,688	-0.20%
2023/09/28	22	10.35	5	10.39	10.29	17	9,907	0.17%
2023/09/27	40	10.42	44	10.51	10.44	-4	9,802	-0.04%
2023/09/26	53	10.50	22	10.48	10.43	31	9,818	0.32%
2023/09/25	23	10.76	0	0.00	10.75	23	9,726	0.24%
2023/09/22	35	10.46	20	10.56	10.75	15	9,728	0.15%
2023/09/21	150	10.58	35	10.62	10.52	115	9,722	1.18%	大買/鉅額交易
2023/09/20	20	10.87	0	0.00	10.81	20	9,667	0.21%
2023/09/19	55	10.92	5	10.92	10.84	50	9,667	0.52%
2023/09/18	10	11.03	5	10.95	10.94	5	9,670	0.05%
2023/09/15	100	11.15	27	11.36	11.31	73	9,646	0.76%
2023/09/14	9	11.02	4	11.11	11.05	5	9,581	0.05%
2023/09/13	3	11.05	3	11.14	10.98	0	9,624	0.00%
2023/09/12	16	10.96	11	10.99	11.04	5	9,787	0.05%
2023/09/11	42	10.87	27	10.98	11.05	15	9,842	0.15%
2023/09/08	50	10.96	10	10.95	10.94	40	9,779	0.41%
2023/09/07	210	11.26	0	0.00	11.21	210	9,819	2.14%	大買/鉅額交易
2023/09/05	16	11.71	0	0.00	11.64	16	9,819	0.16%
2023/09/04	26	11.95	0	0.00	11.92	26	9,801	0.27%
2023/09/01	10	11.49	0	0.00	11.49	10	9,708	0.10%
2023/08/31	29	11.53	0	0.00	11.35	29	9,874	0.29%
2023/08/30	10	11.65	7	11.78	11.57	3	9,907	0.03%
2023/08/29	0	0.00	49	11.31	11.52	-49	10,007	-0.49%
2023/08/28	21	11.09	0	0.00	11.06	21	9,985	0.21%
2023/08/25	30	10.94	0	0.00	10.86	30	10,037	0.30%
2023/08/24	30	10.96	25	11.13	11.15	5	10,112	0.05%
2023/08/23	25	10.61	95	10.67	10.75	-70	10,076	-0.69%
2023/08/22	85	10.51	55	10.59	10.46	30	10,040	0.30%
2023/08/21	24	10.68	10	10.70	10.52	14	10,330	0.14%
2023/08/18	132	11.06	105	11.15	10.92	27	10,311	0.26%	大買/大賣/
2023/08/17	59	11.10	41	11.15	11.14	18	10,265	0.18%
2023/08/16	24	11.35	15	11.40	11.31	9	10,016	0.09%
2023/08/15	33	11.66	5	11.69	11.63	28	10,110	0.28%
2023/08/14	15	11.73	0	0.00	11.71	15	10,195	0.15%
2023/08/09	20	12.32	0	0.00	12.35	20	10,137	0.20%
2023/08/08	88	12.61	8	12.58	12.49	80	10,139	0.79%
2023/08/07	36	12.80	12	12.88	12.85	24	10,002	0.24%
2023/08/04	32	13.13	5	12.90	13.04	27	10,104	0.27%
2023/08/02	36	13.39	8	13.42	12.95	28	9,942	0.28%
2023/07/31	85	13.78	85	13.77	13.70	0	9,824	0.00%
2023/07/28	210	12.74	0	0.00	13.30	210	9,704	2.16%	大買/鉅額交易
2023/07/26	0	0.00	5	12.54	12.55	-5	9,698	-0.05%
2023/07/25	4	12.50	0	0.00	12.54	4	9,705	0.04%
2023/07/24	1	12.11	0	0.00	11.90	1	9,532	0.01%
2023/07/19	10	11.95	0	0.00	11.93	10	9,517	0.11%
2023/07/18	0	0.00	5	12.17	12.20	-5	9,472	-0.05%
2023/07/12	5	12.07	0	0.00	12.07	5	9,450	0.05%
2023/07/10	10	11.66	0	0.00	11.58	10	9,535	0.10%
2023/07/06	8	11.71	2	11.72	11.69	6	9,524	0.06%
2023/07/05	2	12.31	0	0.00	12.31	2	9,294	0.02%
2023/07/04	40	12.68	40	12.61	12.58	0	9,291	0.00%
2023/07/03	2	12.35	19	12.26	12.46	-17	9,385	-0.18%
2023/06/30	43	12.08	47	12.03	12.12	-4	9,474	-0.04%
2023/06/29	23	12.05	0	0.00	11.97	23	9,477	0.24%
2023/06/27	10	11.91	10	12.11	12.22	0	9,663	0.00%
2023/06/26	6	11.97	0	0.00	11.91	6	9,830	0.06%
2023/06/21	4	12.40	0	0.00	12.37	4	9,870	0.04%
2023/06/14	0	0.00	5	12.70	12.62	-5	10,051	-0.05%
2023/06/12	0	0.00	30	12.51	12.57	-30	10,181	-0.29%
2023/06/09	5	12.50	216	12.51	12.49	-211	10,307	-2.05%	大賣/鉅額交易
2023/06/08	0	0.00	8	12.30	12.35	-8	10,435	-0.08%
2023/06/05	70	12.01	72	12.07	11.92	-2	10,792	-0.02%
2023/06/02	0	0.00	2	11.86	11.84	-2	10,801	-0.02%
2023/06/01	7	11.25	30	11.21	11.33	-23	10,752	-0.21%
2023/05/31	17	11.04	14	11.19	10.91	3	10,766	0.03%
2023/05/30	10	11.45	7	11.33	11.30	3	10,648	0.03%
2023/05/29	4	11.70	4	11.88	11.60	0	10,673	0.00%
2023/05/25	256	12.02	5	11.62	11.62	251	10,868	2.31%	大買/鉅額交易
2023/05/24	12	12.40	12	12.39	12.36	0	10,524	0.00%
2023/05/23	17	12.85	5	13.04	12.80	12	10,395	0.12%
2023/05/22	2	12.90	68	12.87	12.97	-66	10,368	-0.64%
2023/05/19	8	12.73	0	0.00	12.63	8	10,328	0.08%
2023/05/18	5	12.96	3	13.05	12.95	2	10,151	0.02%
2023/05/17	3	13.25	0	0.00	13.04	3	10,089	0.03%
2023/05/16	13	13.49	13	13.53	13.31	0	10,048	0.00%
2023/05/12	16	13.08	12	13.13	12.93	4	9,997	0.04%
2023/05/11	13	13.02	17	13.06	12.89	-4	9,957	-0.04%
2023/05/10	8	12.97	14	12.99	12.98	-6	9,963	-0.06%
2023/05/08	43	13.48	71	13.57	13.61	-28	9,947	-0.28%
2023/05/05	16	13.42	16	13.43	13.42	0	9,947	0.00%
2023/05/04	0	0.00	38	13.03	13.20	-38	9,898	-0.38%
2023/05/03	18	12.82	8	12.97	12.79	10	9,852	0.10%
2023/05/02	8	13.16	8	13.27	13.35	0	9,799	0.00%
2023/04/28	10	13.33	5	13.29	13.30	5	9,780	0.05%
2023/04/27	23	12.97	18	13.03	13.04	5	9,736	0.05%
2023/04/26	0	0.00	10	12.97	13.11	-10	9,867	-0.10%
2023/04/25	6	13.09	0	0.00	12.76	6	9,871	0.06%
2023/04/24	6	13.30	2	13.50	13.15	4	9,979	0.04%
2023/04/21	7	13.67	3	13.85	13.55	4	10,017	0.04%
2023/04/20	22	13.90	0	0.00	13.81	22	9,942	0.22%
2023/04/19	19	14.09	0	0.00	14.03	19	10,011	0.19%
2023/04/18	62	14.22	0	0.00	14.19	62	10,059	0.62%
2023/04/17	3	13.93	10	14.04	14.16	-7	10,245	-0.07%
2023/04/14	7	13.78	0	0.00	13.84	7	10,418	0.07%
2023/04/12	0	0.00	19	13.84	13.79	-19	10,511	-0.18%
2023/04/11	15	14.12	0	0.00	13.83	15	10,536	0.14%
2023/04/10	0	0.00	27	14.03	14.11	-27	10,581	-0.26%
2023/04/07	29	13.97	6	14.06	13.94	23	10,587	0.22%
2023/04/06	10	13.57	2	13.57	13.67	8	10,533	0.08%
2023/03/31	11	14.03	8	14.23	13.97	3	10,478	0.03%
2023/03/30	3	13.68	0	0.00	13.64	3	10,462	0.03%
2023/03/29	0	0.00	20	13.70	13.63	-20	10,433	-0.19%
2023/03/28	20	12.91	20	13.01	13.04	0	10,354	0.00%
2023/03/27	10	12.85	0	0.00	13.11	10	10,346	0.10%
2023/03/24	20	13.33	10	13.39	13.41	10	10,287	0.10%
2023/03/22	0	0.00	45	12.94	12.90	-45	10,338	-0.44%
2023/03/21	11	12.26	10	12.35	12.37	1	10,210	0.01%
2023/03/20	25	12.37	0	0.00	12.16	25	10,283	0.24%
2023/03/17	7	12.87	42	12.68	12.88	-35	10,219	-0.34%
2023/03/16	35	12.52	0	0.00	12.50	35	10,277	0.34%
2023/03/15	3	12.84	50	13.01	12.79	-47	10,290	-0.46%
2023/03/14	30	12.80	0	0.00	12.63	30	10,359	0.29%
2023/03/10	10	12.86	3	12.86	12.80	7	10,220	0.07%
2023/03/08	30	13.84	20	13.63	13.62	10	10,235	0.10%
2023/03/07	0	0.00	20	14.96	14.65	-20	10,318	-0.19%
2023/03/06	51	14.18	76	14.38	14.46	-25	10,375	-0.24%
2023/03/03	60	14.40	6	14.49	14.36	54	10,348	0.52%
2023/03/02	44	14.14	54	14.28	14.25	-10	10,279	-0.10%
2023/03/01	0	0.00	4	14.13	14.14	-4	10,312	-0.04%
2023/02/24	28	13.65	62	13.67	13.65	-34	10,270	-0.33%
2023/02/23	16	14.20	8	14.33	14.12	8	10,235	0.08%
2023/02/21	13	14.63	38	14.55	14.41	-25	10,378	-0.24%
2023/02/20	1	14.74	0	0.00	14.74	1	10,468	0.01%
2023/02/16	1	14.88	15	15.05	15.29	-14	10,834	-0.13%
2023/02/15	12	14.89	0	0.00	14.69	12	11,063	0.11%
2023/02/14	4	15.20	3	15.20	15.11	1	11,079	0.01%
2023/02/13	23	14.94	23	15.05	15.16	0	11,248	0.00%
2023/02/09	1	15.49	0	0.00	15.60	1	11,687	0.01%
2023/02/06	48	15.28	0	0.00	15.05	48	12,508	0.38%
2023/01/31	10	16.74	5	16.50	16.19	5	12,784	0.04%
2023/01/30	25	17.08	5	17.06	16.95	20	12,856	0.16%
2023/01/16	5	16.34	24	16.38	16.30	-19	13,641	-0.14%
2023/01/13	25	15.98	17	16.11	15.97	8	13,577	0.06%
2023/01/12	11	16.03	22	16.11	15.78	-11	13,755	-0.08%
2023/01/11	6	15.87	14	15.97	16.23	-8	13,578	-0.06%
2023/01/10	14	15.80	6	15.82	15.79	8	13,473	0.06%
2023/01/09	2	15.80	13	15.74	15.78	-11	13,529	-0.08%
2023/01/06	13	15.60	0	0.00	15.33	13	13,431	0.10%
2023/01/05	3	15.39	0	0.00	15.40	3	13,361	0.02%
2023/01/04	0	0.00	20	14.42	14.66	-20	13,180	-0.15%
2023/01/03	2	13.50	0	0.00	14.06	2	13,068	0.02%
2022/12/30	3	13.90	0	0.00	13.81	3	12,801	0.02%
2022/12/28	31	13.94	35	14.00	13.99	-4	12,766	-0.03%
2022/12/27	11	13.69	0	0.00	13.72	11	12,556	0.09%
2022/12/26	2	13.46	0	0.00	13.46	2	12,587	0.02%
2022/12/23	3	13.52	0	0.00	13.49	3	12,676	0.02%
2022/12/22	0	0.00	51	13.29	13.61	-51	12,609	-0.40%
2022/12/21	61	12.89	58	12.88	12.87	3	12,576	0.02%
2022/12/20	13	13.13	10	12.94	12.66	3	12,600	0.02%
2022/12/19	55	13.40	48	13.56	13.30	7	12,476	0.06%
2022/12/16	58	13.22	27	13.47	13.35	31	12,389	0.25%
2022/12/15	34	13.28	22	13.33	13.32	12	12,343	0.10%
2022/12/14	36	13.74	40	13.80	13.88	-4	12,197	-0.03%
2022/12/13	0	0.00	5	13.50	13.57	-5	12,084	-0.04%
2022/12/12	29	13.64	30	13.54	13.55	-1	12,026	-0.01%
2022/12/09	0	0.00	31	13.59	13.80	-31	11,936	-0.26%
2022/12/08	9	13.04	3	13.23	13.18	6	11,768	0.05%
2022/12/07	0	0.00	99	13.48	13.74	-99	11,673	-0.85%
2022/12/06	40	13.34	44	13.28	13.23	-4	11,515	-0.03%
2022/12/05	7	13.12	0	0.00	13.22	7	11,351	0.06%
2022/12/02	15	12.54	1	12.30	12.28	14	11,144	0.13%
2022/12/01	0	0.00	1	12.68	12.66	-1	11,124	-0.01%
2022/11/30	11	11.84	0	0.00	12.03	11	10,878	0.10%
2022/11/29	54	11.13	43	11.25	11.62	11	10,746	0.10%
2022/11/28	10	10.25	0	0.00	10.61	10	10,407	0.10%
2022/11/15	0	0.00	8	11.71	12.07	-8	9,687	-0.08%
2022/11/14	0	0.00	8	11.01	11.29	-8	9,451	-0.08%
2022/11/11	0	0.00	10	10.43	10.58	-10	9,218	-0.11%
2022/11/04	4	8.78	32	9.17	9.81	-28	8,051	-0.35%
2022/11/03	28	8.89	4	8.99	8.81	24	7,538	0.32%
2022/11/02	44	8.77	40	8.80	9.25	4	7,381	0.05%
2022/10/31	9	8.27	0	0.00	8.34	9	6,982	0.13%
2022/10/18	6	10.44	12	10.59	10.63	-6	5,208	-0.12%
2022/10/17	6	10.28	0	0.00	10.29	6	5,143	0.12%
2022/10/14	0	0.00	36	10.60	10.84	-36	5,045	-0.71%
2022/10/13	40	10.28	6	10.41	10.25	34	4,994	0.68%
2022/10/12	5	10.60	0	0.00	10.25	5	4,929	0.10%
2022/10/06	6	12.26	0	0.00	12.32	6	4,697	0.13%
2022/10/05	0	0.00	46	12.19	12.34	-46	4,700	-0.98%
2022/10/04	3	11.33	3	11.45	11.47	0	4,589	0.00%
2022/10/03	6	11.01	0	0.00	10.87	6	4,599	0.13%
2022/09/27	3	12.05	0	0.00	11.92	3	4,414	0.07%
2022/09/23	3	12.44	0	0.00	12.37	3	4,311	0.07%
2022/09/22	9	12.46	0	0.00	12.39	9	4,312	0.21%
2022/09/21	9	13.14	0	0.00	13.01	9	4,253	0.21%
2022/09/20	12	13.32	11	13.39	13.34	1	4,203	0.02%
2022/09/16	3	13.33	3	13.40	13.41	0	4,234	0.00%
2022/09/14	30	13.49	5	13.42	13.41	25	4,243	0.59%
2022/09/13	10	14.18	26	14.22	14.23	-16	4,132	-0.39%
2022/09/08	6	13.51	0	0.00	13.51	6	4,160	0.14%
2022/09/07	7	13.44	0	0.00	13.39	7	4,219	0.17%
2022/09/02	10	14.13	0	0.00	14.04	10	4,253	0.24%
2022/09/01	18	14.53	4	14.54	14.42	14	4,216	0.33%
2022/08/31	11	14.54	3	14.71	14.99	8	4,193	0.19%
2022/08/30	15	14.73	0	0.00	14.61	15	4,129	0.36%
2022/08/29	10	14.87	0	0.00	14.90	10	4,102	0.24%
2022/08/23	5	14.18	1	14.15	14.13	4	3,888	0.10%
2022/08/16	10	14.97	0	0.00	14.68	10	3,860	0.26%
2022/08/12	9	14.82	38	14.98	15.02	-29	3,872	-0.75%
2022/08/11	7	14.67	7	14.76	14.73	0	3,868	0.00%
2022/08/10	54	14.45	45	14.50	14.15	9	3,849	0.23%
2022/08/09	13	15.00	7	15.01	15.00	6	3,795	0.16%
2022/08/08	18	14.90	3	14.95	14.90	15	3,810	0.39%
2022/08/05	9	15.13	1	15.05	15.00	8	3,868	0.21%
2022/08/04	15	14.90	15	14.92	14.93	0	3,931	0.00%
2022/08/03	15	14.51	18	14.54	14.59	-3	3,963	-0.08%
2022/08/02	16	14.33	0	0.00	14.35	16	4,064	0.39%
2022/07/28	14	15.81	2	15.85	15.74	12	4,111	0.29%
2022/07/27	8	15.80	14	15.86	15.85	-6	4,163	-0.14%
2022/07/26	2	16.14	0	0.00	16.15	2	4,311	0.05%
2022/07/25	2	15.58	2	15.62	15.51	0	4,439	0.00%
2022/07/21	2	15.91	2	15.88	15.95	0	4,560	0.00%
2022/07/20	6	16.34	6	16.42	16.27	0	4,574	0.00%
2022/07/15	2	15.76	0	0.00	15.51	2	4,687	0.04%
2022/07/12	4	16.18	4	16.34	16.29	0	4,694	0.00%
2022/07/08	21	17.60	25	17.59	17.45	-4	4,670	-0.09%
2022/07/06	8	17.53	5	17.10	17.01	3	4,678	0.06%
2022/07/05	11	17.80	38	18.01	17.75	-27	4,650	-0.58%
2022/07/01	16	17.55	6	17.30	17.29	10	4,650	0.22%
2022/06/30	20	17.87	0	0.00	17.86	20	4,697	0.43%
2022/06/28	1	17.92	0	0.00	17.84	1	4,658	0.02%
2022/06/27	0	0.00	15	18.27	18.00	-15	4,694	-0.32%
2022/06/24	13	17.02	12	17.11	17.13	1	4,686	0.02%
2022/06/23	6	16.33	6	16.52	16.75	0	4,688	0.00%
2022/06/22	2	16.81	2	16.92	16.65	0	4,735	0.00%
2022/06/21	6	16.56	6	16.81	16.94	0	4,713	0.00%
2022/06/20	6	16.12	6	16.23	16.28	0	4,833	0.00%
2022/06/17	0	0.00	2	16.08	16.36	-2	4,832	-0.04%
2022/06/16	2	16.47	6	16.49	16.22	-4	4,916	-0.08%
2022/06/15	34	16.45	37	16.57	16.66	-3	4,946	-0.06%
2022/06/14	5	16.11	9	15.80	16.12	-4	5,356	-0.07%
2022/06/13	2	16.49	1	16.38	16.38	1	5,612	0.02%
2022/06/10	10	17.20	5	16.95	17.41	5	5,917	0.08%
2022/06/09	13	17.66	6	17.72	17.48	7	6,058	0.12%
2022/06/08	5	17.19	7	17.28	17.37	-2	6,156	-0.03%
2022/06/07	12	16.76	11	16.96	16.67	1	6,163	0.02%
2022/06/06	6	16.42	12	16.38	16.53	-6	6,248	-0.10%
2022/06/02	4	15.90	0	0.00	15.81	4	6,256	0.06%
2022/06/01	2	16.27	8	16.46	16.25	-6	6,282	-0.10%
2022/05/31	17	16.10	11	16.14	16.35	6	6,316	0.09%
2022/05/30	0	0.00	6	15.83	16.01	-6	6,293	-0.10%
2022/05/27	12	15.52	17	15.52	15.38	-5	6,272	-0.08%
2022/05/25	6	14.87	0	0.00	14.79	6	6,273	0.10%
2022/05/23	5	15.14	0	0.00	15.01	5	6,274	0.08%
2022/05/20	14	15.23	14	15.29	15.28	0	6,275	0.00%
2022/05/19	3	14.58	3	14.66	14.68	0	6,256	0.00%
2022/05/17	0	0.00	4	14.77	15.10	-4	6,183	-0.06%
2022/05/16	7	14.31	19	14.64	14.38	-12	6,126	-0.20%
2022/05/12	9	13.98	30	13.97	13.74	-21	6,016	-0.35%
2022/05/10	4	13.65	13	13.72	14.01	-9	5,877	-0.15%
2022/05/09	0	0.00	10	14.08	13.95	-10	5,769	-0.17%
2022/05/06	9	14.98	0	0.00	14.53	9	5,741	0.16%
2022/05/05	2	16.00	0	0.00	16.00	2	5,593	0.04%
2022/04/29	50	15.65	9	14.90	15.82	41	5,349	0.77%
2022/04/28	9	14.69	9	14.90	14.56	0	5,226	0.00%
2022/04/26	9	14.81	0	0.00	14.67	9	5,135	0.18%
2022/04/22	8	15.19	8	15.30	15.36	0	5,047	0.00%
2022/04/13	11	16.34	2	16.25	16.54	9	5,086	0.18%
2022/04/06	52	17.74	50	17.50	17.70	2	4,966	0.04%
2022/04/01	33	16.81	35	16.98	17.09	-2	4,915	-0.04%
2022/03/31	1	17.58	0	0.00	17.34	1	4,845	0.02%
2022/03/30	31	17.61	51	17.66	17.76	-20	4,835	-0.41%
2022/03/29	24	17.06	9	17.19	17.08	15	4,788	0.31%
2022/03/28	40	16.83	40	16.83	16.92	0	4,737	0.00%
2022/03/25	2	17.14	0	0.00	16.57	2	4,700	0.04%
2022/03/24	4	17.60	0	0.00	17.52	4	4,667	0.09%
2022/03/23	49	17.63	62	17.63	17.69	-13	4,648	-0.28%
2022/03/22	6	16.40	8	16.48	16.64	-2	4,534	-0.04%
2022/03/21	6	16.41	29	16.95	16.10	-23	4,485	-0.51%
2022/03/18	0	0.00	4	15.81	16.05	-4	4,390	-0.09%
2022/03/17	7	15.88	189	15.90	16.23	-182	4,309	-4.22%	大賣/鉅額交易
2022/03/16	60	13.05	50	13.04	13.64	10	3,826	0.26%
2022/03/15	1	13.54	0	0.00	13.14	1	3,522	0.03%
2022/03/14	187	14.64	0	0.00	14.57	187	3,179	5.88%	大買/鉅額交易
2022/03/11	1	14.90	0	0.00	15.09	1	3,044	0.03%
2022/03/09	3	15.56	2	15.19	15.19	1	2,881	0.03%
2022/03/08	2	16.31	0	0.00	16.26	2	2,752	0.07%
2022/03/07	2	16.46	0	0.00	16.70	2	2,711	0.07%
2022/03/04	2	17.71	0	0.00	17.62	2	2,693	0.07%
2022/03/03	1	18.56	0	0.00	18.56	1	2,667	0.04%
2022/03/01	15	19.03	0	0.00	18.99	15	2,644	0.57%
2022/02/25	2	19.31	0	0.00	19.21	2	2,602	0.08%
2022/02/21	2	21.51	0	0.00	21.57	2	2,502	0.08%
2022/01/20	2	22.41	2	22.52	22.50	0	2,416	0.00%
2022/01/12	0	0.00	22	21.52	21.61	-22	2,302	-0.96%
2022/01/06	4	19.35	2	19.09	19.28	2	2,159	0.09%
2021/12/30	2	19.73	0	0.00	19.71	2	2,120	0.09%
2021/12/29	1	19.83	0	0.00	19.67	1	2,109	0.05%
2021/12/28	7	19.94	0	0.00	19.99	7	2,100	0.33%
2021/12/24	10	19.92	0	0.00	19.89	10	2,093	0.48%
2021/11/18	0	0.00	3	23.81	23.68	-3	1,583	-0.19%
2021/11/17	0	0.00	2	24.16	24.19	-2	1,579	-0.13%
2021/11/15	5	23.61	0	0.00	23.61	5	1,574	0.32%
2021/10/27	0	0.00	5	24.81	24.24	-5	1,505	-0.33%
2021/10/25	5	25.23	0	0.00	25.16	5	1,523	0.33%
2021/10/21	0	0.00	5	25.02	24.79	-5	1,607	-0.31%
2021/10/20	5	25.06	0	0.00	25.10	5	1,641	0.30%
2021/10/12	0	0.00	5	22.83	23.21	-5	1,635	-0.31%
2021/10/08	5	22.59	0	0.00	22.51	5	1,615	0.31%
2021/09/23	0	0.00	5	22.10	21.91	-5	1,568	-0.32%
2021/09/13	1	24.49	0	0.00	24.24	1	1,494	0.07%
2021/09/10	2	25.15	0	0.00	25.20	2	1,497	0.13%
2021/09/09	1	25.04	0	0.00	24.55	1	1,506	0.07%
2021/09/08	1	25.60	5	25.30	25.38	-4	1,509	-0.27%
2021/09/07	2	25.10	0	0.00	25.52	2	1,506	0.13%
2021/09/02	1	25.10	0	0.00	24.85	1	1,503	0.07%
2021/09/01	1	24.88	0	0.00	24.75	1	1,498	0.07%
2021/08/30	0	0.00	1	23.80	23.94	-1	1,489	-0.07%
2021/08/25	2	24.49	0	0.00	24.21	2	1,519	0.13%
2021/08/13	0	0.00	2	25.34	25.29	-2	1,498	-0.13%
2021/08/12	0	0.00	3	25.84	25.87	-3	1,500	-0.20%
2021/08/11	5	26.12	0	0.00	25.93	5	1,516	0.33%
2021/08/10	0	0.00	5	25.41	25.49	-5	1,511	-0.33%
2021/08/09	5	25.62	5	24.70	25.48	0	1,508	0.00%
2021/08/06	5	25.25	5	25.17	25.22	0	1,491	0.00%
2021/08/05	2	25.53	0	0.00	25.51	2	1,486	0.13%
2021/08/03	3	24.66	0	0.00	25.23	3	1,498	0.20%
2021/05/03	0	0.00	5	29.15	29.15	-5	1,545	-0.32%
2021/04/28	5	30.68	0	0.00	30.57	5	1,578	0.32%
2021/03/31	0	0.00	5	30.43	29.85	-5	1,518	-0.33%
2021/03/30	5	30.33	0	0.00	30.26	5	1,508	0.33%
2021/03/24	0	0.00	9	29.02	28.57	-9	1,502	-0.60%
2021/03/16	10	31.00	1	30.81	30.88	9	1,446	0.62%
2021/03/08	0	0.00	3	30.10	29.89	-3	1,352	-0.22%
2021/03/05	2	30.65	0	0.00	30.50	2	1,341	0.15%
2021/03/04	1	30.83	1	30.69	30.72	0	1,328	0.00%
2021/03/02	1	30.94	0	0.00	30.50	1	1,293	0.08%
2021/02/03	0	0.00	6	31.25	31.31	-6	1,096	-0.55%
2021/02/01	1	30.07	0	0.00	30.50	1	1,097	0.09%
2021/01/28	1	30.45	0	0.00	30.60	1	1,076	0.09%
2021/01/26	3	32.38	0	0.00	32.15	3	1,060	0.28%
2021/01/22	1	32.62	0	0.00	32.28	1	1,002	0.10%
2021/01/21	0	0.00	5	33.38	33.40	-5	972	-0.51%
2021/01/19	5	31.06	0	0.00	32.71	5	918	0.54%
2021/01/18	15	30.36	20	30.16	30.55	-5	890	-0.56%
2021/01/13	5	29.77	0	0.00	29.59	5	901	0.55%
2021/01/12	0	0.00	2	29.11	29.13	-2	890	-0.22%
2021/01/11	5	29.08	3	29.20	29.19	2	897	0.22%
2021/01/08	0	0.00	2	28.81	28.80	-2	893	-0.22%
2021/01/07	10	28.41	8	28.14	28.15	2	886	0.23%
2021/01/06	0	0.00	7	27.87	28.11	-7	922	-0.76%
2021/01/05	7	27.82	5	27.80	27.94	2	917	0.22%
2020/12/31	5	27.43	0	0.00	27.50	5	914	0.55%
2020/12/21	0	0.00	6	26.00	26.03	-6	1,019	-0.59%
2020/12/17	6	26.27	0	0.00	26.20	6	1,048	0.57%
2020/12/07	0	0.00	5	25.90	26.08	-5	1,071	-0.47%
2020/12/01	5	26.30	0	0.00	26.54	5	1,110	0.45%
2020/11/30	1	27.10	1	26.50	26.50	0	1,111	0.00%
2020/10/21	0	0.00	7	23.06	23.01	-7	1,266	-0.55%
2020/10/19	5	22.72	5	22.50	22.62	0	1,327	0.00%
2020/10/16	0	0.00	2	22.19	22.32	-2	1,340	-0.15%
2020/10/15	2	22.62	0	0.00	22.33	2	1,363	0.15%
2020/09/24	3	20.50	3	20.35	20.35	0	1,599	0.00%
2020/09/23	3	21.20	3	21.22	21.25	0	1,588	0.00%
2020/09/09	1	22.40	0	0.00	22.55	1	1,668	0.06%
2020/09/01	6	23.96	2	23.86	24.01	4	1,778	0.22%
2020/08/31	2	25.01	0	0.00	24.59	2	1,774	0.11%
2020/08/14	0	0.00	2	23.93	23.96	-2	2,050	-0.10%
2020/08/13	2	23.86	0	0.00	23.94	2	2,041	0.10%
2020/07/08	0	0.00	50	25.83	25.68	-50	1,453	-3.44%
2020/07/06	0	0.00	30	25.54	25.74	-30	1,360	-2.20%
2020/07/03	50	24.01	20	24.12	24.15	30	1,321	2.27%
2020/07/02	50	23.19	0	0.00	23.28	50	1,288	3.88%
2020/06/12	0	0.00	4	21.29	21.81	-4	1,017	-0.39%
2020/06/10	2	23.86	0	0.00	23.64	2	937	0.21%
2020/06/09	2	23.59	0	0.00	23.70	2	912	0.22%
2020/06/03	0	0.00	5	21.69	22.01	-5	820	-0.61%
2020/05/28	5	19.56	0	0.00	19.67	5	655	0.76%
2020/05/25	2	19.00	2	19.29	19.18	0	560	0.00%
2020/02/06	0	0.00	2	27.60	28.88	-2	757	-0.26%
2020/02/03	2	26.93	0	0.00	26.93	2	695	0.29%
2019/10/16	0	0.00	2	28.00	27.82	-2	694	-0.29%
2019/10/14	0	0.00	10	27.95	27.92	-10	682	-1.46%
2019/10/04	10	27.33	0	0.00	27.05	10	644	1.55%
2019/09/25	0	0.00	3	27.12	27.21	-3	620	-0.48%
2019/08/22	1	26.81	0	0.00	26.77	1	365	0.27%
2019/08/16	2	26.01	0	0.00	26.31	2	299	0.67%
2019/08/13	2	25.70	0	0.00	25.66	2	234	0.85%
2018/02/06	0	0.00	2	37.00	37.29	-2	262	-0.76%
2018/01/31	2	42.10	0	0.00	41.88	2	280	0.71%