台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    229
  • 產業
    上市
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦印度正2 (00653L)籌碼相關-亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1600.001057.8558.10-10221-4.51%
2024/01/151057.4000.0057.75102154.64%
2023/12/2900.00556.5056.45-5201-2.48%
2023/12/28556.5000.0056.3552012.48%
2023/12/2500.001055.5055.30-10201-4.96%
2023/12/201056.4500.0056.85101935.16%
2023/12/1800.001155.6655.95-11196-5.60%
2023/12/151055.4000.0055.20101955.11%
2023/12/1400.00154.5054.55-1192-0.52%
2023/12/0500.00152.3553.05-1193-0.52%
2023/09/1800.00151.5551.65-1256-0.39%
2023/09/121551.331650.9550.90-1259-0.38%
2023/09/081049.621049.5849.6602520.00%
2023/07/1800.00250.2850.35-2393-0.51%
2023/07/1700.00249.4049.60-2391-0.51%
2023/06/302047.392147.3547.49-1420-0.24%
2023/06/2900.002046.9447.11-20418-4.78%
2023/06/282046.2800.0046.53204144.83%
2023/06/1900.00146.3846.15-1415-0.24%
2023/06/1600.00146.0746.09-1415-0.24%
2023/05/2900.00345.4245.50-3491-0.61%
2023/05/19143.2000.0043.1215280.19%
2023/05/1800.00143.9343.79-1533-0.19%
2023/05/1500.00244.5044.53-2544-0.37%
2023/04/2800.00142.8842.70-1645-0.15%
2023/04/0600.00141.1441.25-1615-0.16%
2023/03/2300.00139.2439.49-1580-0.17%
2023/03/22139.5200.0039.5015760.17%
2023/03/1600.00238.7739.09-2556-0.36%
2023/03/14139.7500.0039.3915340.19%
2023/03/10141.1400.0040.9615150.19%
2023/03/06242.6100.0042.7324860.41%
2023/02/22142.8500.0042.3514080.24%
2023/02/21143.2100.0043.4313930.25%
2023/02/17243.7500.0043.9323850.52%
2023/02/1600.00344.2844.53-3375-0.80%
2023/02/0700.00142.9042.86-1333-0.30%
2023/02/02141.4100.0042.1312830.35%
2023/01/30342.6200.0042.2832391.26%
2023/01/10144.5000.0044.5112220.45%
2023/01/05144.9000.0044.9112230.45%
2022/12/06148.4000.0048.7512760.36%
2022/12/05149.0000.0048.6512780.36%
2022/12/0100.00150.0049.97-1278-0.36%
2022/11/2800.00148.6048.72-1280-0.36%
2022/11/2500.00348.3448.19-3279-1.07%
2022/11/21147.3800.0046.8412840.35%
2022/11/17148.0800.0048.1212850.35%
2022/10/3100.00446.6146.66-4277-1.44%
2022/09/15146.4000.0045.7512890.35%
2022/09/14145.1500.0045.9112930.34%
2022/09/12145.4000.0046.0312950.34%
2022/09/0600.00144.7644.31-1319-0.31%
2022/08/23143.2000.0043.3813440.29%
2022/08/1600.00145.2545.34-1366-0.27%
2022/08/0900.00243.9543.89-2394-0.51%
2022/07/2800.00140.0340.64-1412-0.24%
2022/06/10137.7500.0037.9013950.25%
2022/06/01238.9000.0039.2324310.46%
2022/04/29143.13143.2243.1605320.00%
2022/04/21142.7500.0043.1415720.17%
2022/04/19142.7000.0042.6515850.17%
2022/04/08144.8000.0045.0116510.15%
2022/04/0700.00145.0345.00-1645-0.16%
2022/04/0600.00445.6945.60-4650-0.62%
2022/03/3100.00144.2844.12-1647-0.15%
2022/03/30144.2500.0044.0716480.15%
2022/03/1700.00242.9742.90-2686-0.29%
2022/03/1100.00239.9239.72-2712-0.28%
2022/03/10239.8200.0040.1427130.28%
2022/03/09237.3200.0037.3927010.29%
2022/02/24139.5000.0039.8416670.15%
2022/02/22342.4800.0041.8436510.46%
2022/02/21242.88142.9243.0016480.15%
2022/02/1800.00442.8543.39-4650-0.61%
2022/02/16143.8600.0043.4216520.15%
2022/02/15141.7000.0041.7016370.16%
2022/02/08242.8500.0042.4926200.32%
2022/02/07143.9500.0043.9016130.16%
2022/01/25342.0000.0042.2336130.49%
2022/01/21145.1200.0045.1816100.16%
2022/01/0400.00545.8846.13-5569-0.88%
2022/01/03244.9900.0045.1525570.36%
2021/12/2800.00443.6943.77-4545-0.73%
2021/12/21142.2400.0042.4015500.18%
2021/12/20341.9800.0040.9335440.55%
2021/12/17343.4100.0043.1835270.57%
2021/12/1300.00146.1746.03-1517-0.19%
2021/12/09145.1500.0045.3015030.20%
2021/12/08144.6400.0045.1314910.20%
2021/12/06244.0000.0043.8324690.43%
2021/12/0100.00143.6044.05-1460-0.22%
2021/11/30143.21144.5544.3004560.00%
2021/11/18347.5300.0047.3434260.70%
2021/11/15149.5600.0049.5814220.24%
2021/11/08148.35148.3848.3004040.00%
2021/11/05147.8500.0048.0314000.25%
2021/11/0200.00148.7048.09-1388-0.26%
2021/11/01147.7000.0047.5513870.26%
2021/10/29147.60148.1248.1803850.00%
2021/10/2600.00149.8149.73-1359-0.28%
2021/10/25249.55149.9649.3913540.28%
2021/10/1500.00151.1051.05-1341-0.29%
2021/10/14150.5000.0050.6013440.29%
2021/10/0700.00147.9148.00-1336-0.30%
2021/10/06148.0200.0047.8013350.30%
2021/10/0500.00146.4247.16-1329-0.30%
2021/10/04146.7400.0047.5513330.30%
2021/07/2700.00138.7638.71-1622-0.16%
2021/07/26138.6700.0038.8016610.15%
2021/07/2300.00338.5638.53-3734-0.41%
2021/07/22338.2500.0038.4537700.39%
2021/06/0300.002338.1538.10-231,698-1.35%
2021/06/0100.001037.8537.57-101,721-0.58%
2021/05/20135.2500.0035.2611,9440.05%
2021/05/1800.001335.7835.90-132,019-0.64%
2021/05/1000.00135.1235.00-12,278-0.04%
2021/05/0700.00734.6034.54-72,250-0.31%
2021/05/0400.00633.7133.80-62,350-0.26%
2021/05/03133.2000.0033.3512,3830.04%
2021/04/21332.0500.0031.4432,3180.13%
2021/04/19232.7500.0032.8622,2540.09%
2021/04/13133.0000.0033.0512,1820.05%
2021/04/12434.2500.0033.4142,1610.19%
2021/04/0700.00334.7535.29-32,114-0.14%
2021/04/06134.5000.0034.9512,1360.05%
2021/04/01335.1000.0034.9632,1280.14%
2021/03/25433.9500.0033.5942,2820.18%
2021/03/19934.3400.0034.4892,2800.39%
2021/03/18835.5800.0035.6182,2460.36%
2021/03/151136.3800.0035.65112,2430.49%
2021/03/1200.00738.0437.85-72,220-0.32%
2021/03/11238.04538.0037.99-32,230-0.13%
2021/03/10537.601237.4837.24-72,234-0.31%
2021/03/09536.7900.0036.6952,2600.22%
2021/03/02136.0100.0035.6412,3650.04%
2021/02/26536.2700.0035.3852,3600.21%
2021/02/25437.0000.0037.3542,3470.17%
2021/02/24135.7000.0035.6812,4000.04%
2021/02/23135.5000.0035.9812,4030.04%
2021/02/221236.8000.0036.26122,3560.51%
2021/02/1900.001137.1837.06-112,319-0.47%
2021/02/1800.00237.8337.85-22,349-0.09%
2021/02/17337.7800.0038.0832,3220.13%
2021/02/0500.00536.4036.25-52,311-0.22%
2021/02/0300.00135.6835.86-12,330-0.04%
2021/01/28231.8900.0031.6022,4970.08%
2021/01/26232.8500.0032.6722,6090.08%
2021/01/25133.8000.0034.3012,5600.04%
2021/01/2200.00735.1134.97-72,547-0.27%
2021/01/21135.71335.8335.86-22,601-0.08%
2021/01/20134.61235.1335.32-12,596-0.04%
2021/01/18534.2400.0033.8452,5860.19%
2021/01/15334.75334.7634.8002,5730.00%
2021/01/14435.1400.0035.0442,5820.15%
2021/01/13735.36335.4935.4442,6020.15%
2021/01/12334.65234.6334.6412,6250.04%
2021/01/1100.00134.5234.55-12,662-0.04%
2021/01/08133.5900.0033.9512,7620.04%
2021/01/07233.5000.0033.5422,8060.07%
2021/01/06133.4900.0033.5112,8510.04%
2021/01/05132.84332.7533.07-22,877-0.07%
2021/01/0400.00532.9532.87-52,974-0.17%
2020/12/30632.6100.0032.5263,2980.18%
2020/12/29132.28332.6232.35-23,385-0.06%
2020/12/25631.8500.0031.7063,6360.17%
2020/12/24431.18531.5231.50-13,732-0.03%
2020/12/23130.3500.0030.7513,8280.03%
2020/12/22430.17229.8229.8723,9360.05%
2020/12/21131.8000.0031.7814,0180.02%
2020/12/15130.8000.0030.4814,4630.02%
2020/12/14531.00530.8730.8404,5830.00%
2020/12/1000.00530.5330.58-54,701-0.11%
2020/12/09530.4800.0030.7054,7780.10%
2020/12/0700.00529.7329.95-54,962-0.10%
2020/12/0400.00129.5729.79-15,062-0.02%
2020/12/01528.5400.0029.1055,4190.09%
2020/11/3000.00228.1728.11-25,460-0.04%
2020/11/26228.0500.0028.1725,9400.03%
2020/11/23128.4000.0028.2116,1920.02%
2020/11/1200.00427.7227.50-46,794-0.06%
2020/11/0900.001226.0326.35-127,098-0.17%
2020/11/0600.001525.2225.27-157,296-0.21%
2020/11/05524.8200.0024.9457,3020.07%
2020/11/03123.7200.0023.8317,2940.01%
2020/11/021022.981123.3223.09-17,479-0.01%
2020/10/29623.2600.0023.3567,8250.08%
2020/10/27723.7600.0023.9478,2250.09%
2020/10/26424.4300.0024.2548,3310.05%
2020/10/2200.00224.3524.31-28,673-0.02%
2020/10/21224.4900.0024.6328,7920.02%
2020/10/2000.00724.1924.36-78,908-0.08%
2020/10/19724.12324.0824.2448,9860.04%
2020/10/16323.58423.8323.79-19,112-0.01%
2020/10/15124.71124.6824.5009,1360.00%
2020/10/14424.25524.1224.14-19,320-0.01%
2020/10/1300.001624.4724.68-169,517-0.17%
2020/10/1200.00524.6224.62-59,779-0.05%
2020/10/08223.9700.0024.2529,9260.02%
2020/10/07523.401823.5323.64-1310,017-0.13%
2020/10/0600.001023.1523.14-109,933-0.10%
2020/10/0500.00122.4922.97-110,119-0.01%
2020/09/30121.9500.0021.97110,1140.01%
2020/09/29422.0000.0021.80410,3570.04%
2020/09/28721.4700.0021.72710,6020.07%
2020/09/251920.761020.6920.64910,7510.08%
2020/09/241220.855321.1520.79-4110,929-0.38%
2020/09/23521.70221.8721.91311,1400.03%
2020/09/221122.0600.0021.711111,4290.10%
2020/09/21123.0200.0022.95111,3360.01%
2020/09/1800.00423.1723.26-411,788-0.03%
2020/09/1700.00323.0823.26-312,153-0.02%
2020/09/16223.1900.0023.20212,5600.02%
2020/09/14523.0500.0023.26513,3390.04%
2020/09/1100.00222.7522.96-213,538-0.01%
2020/09/10322.39222.4722.68113,8010.01%
2020/09/0900.00222.1622.19-214,076-0.01%
2020/09/07322.4100.0022.38314,7630.02%
2020/09/041022.8300.0022.741014,9180.07%
2020/09/03323.421723.3723.38-1415,143-0.09%
2020/09/02523.2200.0023.09515,3670.03%
2020/09/013922.8800.0023.153915,5150.25%
2020/08/31624.1800.0024.06615,3050.04%
2020/08/28723.661523.6723.71-815,530-0.05%
2020/08/27223.581723.4923.58-1515,754-0.10%
2020/08/26223.1600.0023.15215,8870.01%
2020/08/2400.001622.9422.97-1616,625-0.10%
2020/08/21522.771022.8122.85-517,167-0.03%
2020/08/202122.4500.0022.582117,3560.12%
2020/08/19123.002922.9223.02-2817,346-0.16%
2020/08/18622.48322.5222.55317,2860.02%
2020/08/171122.3400.0022.271117,3840.06%
2020/08/14122.601522.6722.61-1417,300-0.08%
2020/08/1300.00722.5722.65-717,453-0.04%
2020/08/12622.36222.2322.30417,7100.02%
2020/08/1100.00622.7222.72-617,884-0.03%
2020/08/101122.3400.0022.531118,2870.06%
2020/08/0700.001021.9721.97-1018,452-0.05%
2020/08/0600.001021.9322.05-1018,903-0.05%
2020/08/042621.291521.2221.461119,1140.06%
2020/08/03521.5100.0021.29519,0080.03%
2020/07/311021.9200.0021.831019,1160.05%
2020/07/30422.3100.0022.48419,2370.02%
2020/07/29122.581022.4322.44-919,316-0.05%
2020/07/28522.0200.0021.96519,3270.03%
2020/07/271822.08822.1021.801019,3120.05%
2020/07/242221.8700.0021.672219,2520.11%
2020/07/2300.001021.8022.02-1019,201-0.05%
2020/07/2100.00621.7621.85-619,088-0.03%
2020/07/20221.001120.9621.25-919,056-0.05%
2020/07/171620.562120.5620.56-518,909-0.03%
2020/07/14220.5500.0020.08218,5460.01%
2020/07/131420.8100.0020.911418,5150.08%
2020/07/1000.001020.5420.47-1018,472-0.05%
2020/07/09420.4300.0020.48418,2660.02%
2020/07/081020.6100.0020.561018,1310.06%
2020/07/07520.653520.3520.31-3017,900-0.17%
2020/07/06720.22620.2920.32117,7080.01%
2020/07/03219.79519.8819.76-317,615-0.02%
2020/07/0200.00219.4119.45-217,414-0.01%
2020/07/01518.6400.0018.80517,0640.03%
2020/06/30318.8700.0018.83316,7630.02%
2020/06/29118.7000.0018.48116,6760.01%
2020/06/242219.454719.5019.29-2516,236-0.15%
2020/06/235118.953618.6018.921515,9300.09%
2020/06/22718.4500.0018.71715,5170.05%
2020/06/19818.011018.1718.05-215,106-0.01%
2020/06/171517.2600.0017.311514,5080.10%
2020/06/162117.781117.7317.781014,1530.07%
2020/06/151017.3015417.1816.92-14413,806-1.04% 大賣/鉅額交易
2020/06/1216916.771516.7816.8115413,4791.14% 大買/鉅額交易
2020/06/1100.002018.0417.90-2012,947-0.15%
2020/06/092118.712618.4318.74-512,249-0.04%
2020/06/08718.8100.0018.78711,9520.06%
2020/06/05318.20518.0418.10-211,676-0.02%
2020/06/033018.092018.1718.211011,1710.09%
2020/06/022417.2600.0017.302410,8850.22%
2020/06/01117.0700.0017.20110,6240.01%
2020/05/293515.843115.9015.94410,0340.04%
2020/05/281015.68515.6015.8559,7440.05%
2020/05/20514.3000.0014.4358,1050.06%
2020/05/18114.10214.9114.10-17,529-0.01%
2020/05/15114.9700.0014.8417,0950.01%
2020/05/14115.3700.0015.3616,5910.02%
2020/05/0800.005015.5615.71-505,064-0.99%
2020/05/075015.245015.3715.3304,9060.00%
2020/05/062515.3529515.3515.79-2704,556-5.93% 大賣/鉅額交易
2020/05/056515.9800.0015.88654,1631.56%
2020/05/042016.0600.0016.04203,9230.51%
2020/04/294016.3100.0016.40403,5621.12%
2020/04/283015.9300.0015.94303,4750.86%
2020/04/2416515.5500.0015.421653,2765.04% 大買/鉅額交易
2020/04/2300.001015.3815.74-103,198-0.31%
2020/04/2200.003715.0515.06-373,078-1.20%
2020/04/21715.6600.0014.9972,9760.24%
2020/04/204015.9100.0015.93402,7911.43%
2020/04/1000.003015.2115.24-302,024-1.48%
2020/04/0800.002014.2415.06-201,798-1.11%
2020/04/065012.953712.7113.01131,4690.88%
2020/03/303713.1700.0014.03371,1653.17%
2020/03/2700.005015.0014.22-501,084-4.61%
2020/03/26114.2900.0014.1619530.10%
2020/03/2500.00313.0112.54-3830-0.36%
2020/03/24312.1100.0012.2437220.42%
2020/03/232311.5100.0011.60236583.49%
2020/03/20613.3300.0013.4566180.97%
2020/03/192012.6700.0012.36205873.40%
2019/10/2900.007028.7229.04-701,191-5.88%
2019/10/2400.00128.7028.42-11,186-0.08%
2019/10/2300.002028.6628.67-201,188-1.68%
2019/10/143027.23127.2627.40291,1412.54%
2019/10/091026.5000.0026.44101,1200.89%
2019/10/083626.6000.0026.54361,1143.23%
2019/10/071726.84226.9726.84151,0971.37%
2019/09/2600.004028.5728.67-401,037-3.86%
2019/09/2500.00128.7928.38-11,008-0.10%
2019/09/24229.045029.0828.76-48985-4.87%
2019/09/181525.9400.0025.92157172.09%
2019/09/12526.6300.0026.6156760.74%
2019/09/112026.4200.0026.58206712.98%
2019/09/06525.9800.0026.1156310.79%
2019/09/05526.1500.0026.2056230.80%
2019/09/021026.1900.0026.15105751.74%
2019/08/302026.4500.0026.34205663.53%
2019/08/221026.5500.0026.18104472.23%
2019/08/08126.08126.4526.4103890.00%
2018/12/2100.00128.5027.95-1402-0.25%
2018/11/20127.7400.0027.7214160.24%
2018/11/0900.00327.2227.32-3424-0.71%
2018/11/0800.00227.6527.60-2423-0.47%
2018/10/24225.7000.0025.5524030.50%
2018/10/11125.8100.0025.7913190.31%
2018/10/09226.8000.0026.6023020.66%
富邦印度正2 相關文章
富邦印度正2 相關影音