國泰中國A50正2 (00655L)-亞東-板橋券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.36
漲跌
▲0.23
漲幅
+0.99%
成交量
3,258張
產業
上市0.00%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	22.78	0	0.00	22.78	1	5,629	0.02%
2024/03/21	1	23.06	0	0.00	23.08	1	5,474	0.02%
2024/03/01	2	21.88	0	0.00	21.90	2	5,305	0.04%
2024/02/29	2	21.56	0	0.00	21.78	2	5,312	0.04%
2024/02/27	4	21.53	0	0.00	21.61	4	5,282	0.08%
2024/02/26	10	22.12	10	21.68	21.76	0	5,262	0.00%
2024/02/22	1	22.00	0	0.00	22.19	1	5,203	0.02%
2024/02/21	1	22.19	0	0.00	22.36	1	5,141	0.02%
2024/02/20	0	0.00	10	20.93	20.82	-10	4,946	-0.20%
2024/02/19	21	20.98	10	20.87	20.73	11	4,943	0.22%
2024/02/16	11	20.72	20	20.87	21.12	-9	4,866	-0.18%
2024/02/15	11	20.39	0	0.00	20.36	11	4,750	0.23%
2024/02/01	0	0.00	2	18.99	19.06	-2	4,419	-0.05%
2024/01/26	30	19.75	60	19.52	19.59	-30	4,033	-0.74%
2024/01/25	32	19.51	0	0.00	19.74	32	3,973	0.81%
2024/01/09	0	0.00	4	19.02	18.90	-4	3,193	-0.13%
2024/01/03	0	0.00	2	19.93	19.81	-2	3,080	-0.06%
2024/01/02	3	20.28	0	0.00	20.05	3	3,060	0.10%
2023/12/29	13	20.60	25	20.58	20.54	-12	3,000	-0.40%
2023/12/28	20	20.54	0	0.00	20.54	20	2,950	0.68%
2023/12/06	0	0.00	14	20.30	20.39	-14	2,630	-0.53%
2023/12/04	0	0.00	10	21.30	21.19	-10	2,554	-0.39%
2023/11/29	3	21.44	0	0.00	21.40	3	2,597	0.12%
2023/11/24	3	22.36	3	22.70	22.36	0	2,561	0.00%
2023/11/23	5	22.37	0	0.00	22.31	5	2,560	0.20%
2023/11/16	4	22.81	2	22.77	22.82	2	2,628	0.08%
2023/10/23	0	0.00	10	21.89	21.92	-10	2,994	-0.33%
2023/09/28	2	24.81	2	24.76	24.78	0	2,920	0.00%
2023/09/27	2	25.00	0	0.00	25.02	2	2,895	0.07%
2023/09/25	2	25.66	0	0.00	25.60	2	2,861	0.07%
2023/09/13	5	25.44	0	0.00	25.31	5	2,930	0.17%
2023/09/07	1	26.11	0	0.00	25.85	1	3,005	0.03%
2023/09/06	2	26.30	2	26.25	26.35	0	2,978	0.00%
2023/09/05	1	26.47	0	0.00	26.57	1	2,962	0.03%
2023/09/04	0	0.00	5	27.00	26.75	-5	2,978	-0.17%
2023/09/01	0	0.00	3	25.94	25.81	-3	2,951	-0.10%
2023/08/31	2	25.63	0	0.00	25.48	2	2,975	0.07%
2023/08/30	2	25.82	0	0.00	25.79	2	2,990	0.07%
2023/08/29	0	0.00	1	25.95	26.25	-1	2,968	-0.03%
2023/08/28	1	25.75	0	0.00	25.71	1	2,996	0.03%
2023/08/07	0	0.00	18	28.18	28.08	-18	2,984	-0.60%
2023/08/04	18	28.83	0	0.00	28.85	18	3,041	0.59%
2023/08/02	10	28.25	0	0.00	27.78	10	3,028	0.33%
2023/07/31	20	29.08	20	28.86	28.62	0	3,011	0.00%
2023/07/28	0	0.00	22	26.83	28.27	-22	2,957	-0.74%
2023/07/27	20	27.39	0	0.00	27.23	20	2,865	0.70%
2023/07/25	0	0.00	21	26.73	26.86	-21	2,876	-0.73%
2023/07/13	0	0.00	6	25.72	26.15	-6	2,890	-0.21%
2023/07/04	6	25.53	0	0.00	25.56	6	2,957	0.20%
2023/06/29	0	0.00	5	24.87	24.52	-5	3,023	-0.17%
2023/06/28	0	0.00	5	24.86	24.72	-5	3,035	-0.16%
2023/06/27	10	24.60	0	0.00	24.60	10	3,016	0.33%
2023/06/15	0	0.00	10	25.85	26.07	-10	2,953	-0.34%
2023/06/14	10	25.73	0	0.00	25.55	10	2,953	0.34%
2023/06/13	0	0.00	15	25.05	24.99	-15	2,922	-0.51%
2023/06/09	0	0.00	3	24.75	24.75	-3	2,932	-0.10%
2023/06/08	6	24.17	10	24.45	24.58	-4	2,938	-0.14%
2023/06/07	9	24.36	4	24.47	24.36	5	2,935	0.17%
2023/06/06	0	0.00	1	24.86	24.83	-1	2,932	-0.03%
2023/06/05	1	24.58	1	24.96	24.48	0	2,961	0.00%
2023/06/02	0	0.00	5	24.37	24.61	-5	2,954	-0.17%
2023/06/01	13	23.97	19	24.05	24.11	-6	2,981	-0.20%
2023/05/31	8	24.06	12	24.06	23.65	-4	2,957	-0.14%
2023/05/30	11	24.58	10	24.74	24.08	1	2,946	0.03%
2023/05/29	22	24.77	4	25.12	24.65	18	2,938	0.61%
2023/05/26	6	24.82	0	0.00	24.94	6	2,967	0.20%
2023/05/25	11	25.22	6	24.98	24.95	5	2,929	0.17%
2023/05/24	4	25.85	1	25.86	25.79	3	2,873	0.10%
2023/05/23	2	26.46	0	0.00	26.46	2	2,828	0.07%
2023/05/22	0	0.00	10	27.16	27.01	-10	2,826	-0.35%
2023/05/17	9	26.77	0	0.00	26.72	9	2,788	0.32%
2023/05/12	0	0.00	20	27.18	26.83	-20	2,765	-0.72%
2023/05/11	20	27.60	0	0.00	27.32	20	2,748	0.73%
2023/05/10	5	27.33	0	0.00	27.39	5	2,750	0.18%
2023/04/28	0	0.00	10	27.57	27.28	-10	2,801	-0.36%
2023/04/26	1	26.43	0	0.00	26.57	1	2,852	0.04%
2023/04/20	2	27.92	0	0.00	27.55	2	2,838	0.07%
2023/04/19	20	28.32	0	0.00	28.30	20	2,862	0.70%
2023/04/18	0	0.00	1	28.13	28.49	-1	2,877	-0.03%
2023/04/17	1	27.73	3	27.61	27.99	-2	2,904	-0.07%
2023/04/12	3	27.30	0	0.00	26.97	3	2,875	0.10%
2023/04/11	0	0.00	3	27.73	27.26	-3	2,858	-0.10%
2023/04/10	3	27.25	0	0.00	27.60	3	2,868	0.10%
2023/04/07	0	0.00	3	27.61	27.61	-3	2,913	-0.10%
2023/04/06	3	27.35	0	0.00	27.24	3	2,909	0.10%
2023/03/31	0	0.00	2	28.01	27.82	-2	2,889	-0.07%
2023/03/30	2	27.14	0	0.00	27.37	2	2,848	0.07%
2023/03/28	0	0.00	2	27.15	27.03	-2	2,904	-0.07%
2023/03/27	2	26.73	1	26.90	26.90	1	2,921	0.03%
2023/03/24	0	0.00	2	27.43	27.31	-2	2,894	-0.07%
2023/03/23	1	27.09	1	27.52	27.40	0	2,897	0.00%
2023/03/22	0	0.00	4	27.21	27.13	-4	2,919	-0.14%
2023/03/21	2	26.35	0	0.00	27.00	2	2,914	0.07%
2023/03/20	1	26.56	0	0.00	26.35	1	2,897	0.03%
2023/03/17	0	0.00	2	27.40	27.03	-2	2,917	-0.07%
2023/03/10	1	26.93	0	0.00	27.04	1	3,015	0.03%
2023/03/09	2	27.43	0	0.00	27.58	2	3,046	0.07%
2023/03/06	7	28.87	3	28.98	28.92	4	3,195	0.13%
2023/03/03	1	29.28	0	0.00	29.25	1	3,151	0.03%
2023/03/02	0	0.00	1	29.40	29.26	-1	3,168	-0.03%
2023/03/01	0	0.00	3	29.42	29.41	-3	3,173	-0.09%
2023/02/24	4	28.52	0	0.00	28.63	4	3,170	0.13%
2023/02/23	11	29.34	0	0.00	29.29	11	3,160	0.35%
2023/02/22	2	29.48	0	0.00	29.68	2	3,150	0.06%
2023/02/21	0	0.00	14	29.99	29.89	-14	3,199	-0.44%
2023/02/17	19	29.48	4	29.70	29.44	15	3,200	0.47%
2023/02/16	4	30.44	0	0.00	30.45	4	3,299	0.12%
2023/02/14	10	29.90	0	0.00	29.89	10	3,342	0.30%
2023/02/13	0	0.00	30	30.05	30.25	-30	3,374	-0.89%
2023/02/10	6	29.68	0	0.00	29.41	6	3,369	0.18%
2023/02/09	6	29.77	0	0.00	29.89	6	3,404	0.18%
2023/02/07	16	29.66	0	0.00	29.35	16	3,484	0.46%
2023/02/02	2	31.07	0	0.00	31.08	2	3,555	0.06%
2023/01/16	5	31.11	5	31.93	32.12	0	3,723	0.00%
2022/11/29	0	0.00	2	25.67	25.79	-2	3,427	-0.06%
2022/11/17	1	24.86	0	0.00	24.84	1	3,175	0.03%
2022/11/16	1	25.60	0	0.00	25.72	1	3,124	0.03%
2022/11/15	3	24.95	3	25.82	25.93	0	3,151	0.00%
2022/11/14	0	0.00	3	26.25	25.36	-3	3,131	-0.10%
2022/11/04	0	0.00	30	23.95	24.66	-30	2,959	-1.01%
2022/10/24	22	24.30	0	0.00	24.01	22	2,690	0.82%
2022/10/21	19	25.96	0	0.00	25.94	19	2,548	0.75%
2022/10/20	2	25.80	0	0.00	26.36	2	2,548	0.08%
2022/10/19	2	26.50	0	0.00	26.50	2	2,492	0.08%
2022/10/14	0	0.00	4	27.41	27.99	-4	2,477	-0.16%
2022/10/12	4	26.23	0	0.00	26.10	4	2,464	0.16%
2022/10/11	2	26.90	0	0.00	26.86	2	2,452	0.08%
2022/10/05	0	0.00	6	29.60	30.09	-6	2,432	-0.25%
2022/10/04	0	0.00	2	28.06	28.26	-2	2,422	-0.08%
2022/10/03	4	27.24	0	0.00	27.18	4	2,442	0.16%
2022/09/19	0	0.00	4	29.34	29.05	-4	2,683	-0.15%
2022/09/16	6	29.07	0	0.00	29.09	6	2,713	0.22%
2022/09/15	0	0.00	8	30.34	29.99	-8	2,682	-0.30%
2022/09/14	8	30.03	0	0.00	29.85	8	2,707	0.30%
2022/09/13	0	0.00	2	30.83	30.92	-2	2,705	-0.07%
2022/09/02	6	29.68	2	29.60	29.52	4	2,949	0.14%
2022/09/01	2	30.40	0	0.00	30.40	2	2,947	0.07%
2022/08/31	0	0.00	8	30.33	31.07	-8	2,987	-0.27%
2022/08/30	8	29.94	0	0.00	29.84	8	3,031	0.26%
2022/08/26	0	0.00	2	31.19	30.95	-2	3,123	-0.06%
2022/08/25	20	30.27	20	30.48	30.39	0	3,138	0.00%
2022/08/24	2	30.50	0	0.00	30.61	2	3,136	0.06%
2022/08/23	2	30.80	0	0.00	30.82	2	3,188	0.06%
2022/08/19	1	30.88	31	31.29	31.07	-30	3,175	-0.94%
2022/08/18	27	30.91	0	0.00	30.97	27	3,211	0.84%
2022/08/17	2	31.08	2	31.45	31.56	0	3,216	0.00%
2022/08/05	0	0.00	2	30.61	30.27	-2	3,415	-0.06%
2022/08/04	3	29.99	3	30.24	30.14	0	3,430	0.00%
2022/08/03	1	30.20	1	30.63	30.17	0	3,485	0.00%
2022/08/02	1	30.28	1	30.50	30.47	0	3,531	0.00%
2022/08/01	1	31.00	1	31.68	31.62	0	3,530	0.00%
2022/07/29	5	31.95	0	0.00	31.54	5	3,585	0.14%
2022/07/28	0	0.00	12	32.97	32.66	-12	3,557	-0.34%
2022/07/27	12	32.49	0	0.00	32.40	12	3,552	0.34%
2022/07/26	0	0.00	10	33.21	33.12	-10	3,563	-0.28%
2022/07/25	10	32.64	0	0.00	32.57	10	3,666	0.27%
2022/07/22	0	0.00	6	33.23	32.75	-6	3,711	-0.16%
2022/07/21	6	32.83	0	0.00	32.83	6	3,736	0.16%
2022/07/20	0	0.00	2	33.55	33.23	-2	3,854	-0.05%
2022/07/19	2	33.04	0	0.00	32.76	2	3,909	0.05%
2022/06/20	0	0.00	1	34.04	33.70	-1	3,926	-0.03%
2022/06/15	1	32.57	1	32.80	33.40	0	3,872	0.00%
2022/06/13	3	31.03	1	30.77	30.85	2	3,976	0.05%
2022/06/10	1	30.78	0	0.00	31.83	1	4,099	0.02%
2022/06/09	0	0.00	1	31.78	31.42	-1	4,125	-0.02%
2022/05/31	0	0.00	3	29.75	30.11	-3	4,210	-0.07%
2022/05/30	0	0.00	6	29.31	29.05	-6	4,170	-0.14%
2022/05/27	2	28.73	7	28.83	28.62	-5	4,142	-0.12%
2022/05/26	3	27.80	4	28.58	28.15	-1	4,126	-0.02%
2022/05/25	6	28.00	0	0.00	27.98	6	4,093	0.15%
2022/05/24	4	28.44	0	0.00	28.38	4	4,104	0.10%
2022/05/23	2	28.75	0	0.00	29.05	2	4,079	0.05%
2022/05/20	0	0.00	9	29.53	29.69	-9	4,053	-0.22%
2022/05/18	5	28.32	2	28.40	28.39	3	3,960	0.08%
2022/05/16	3	28.02	0	0.00	28.02	3	3,876	0.08%
2022/05/13	0	0.00	1	28.38	28.32	-1	3,824	-0.03%
2022/05/12	1	28.00	0	0.00	27.97	1	3,806	0.03%
2022/05/09	0	0.00	1	27.20	26.55	-1	3,731	-0.03%
2022/05/03	0	0.00	1	28.96	29.57	-1	3,682	-0.03%
2022/04/29	0	0.00	9	29.00	29.60	-9	3,691	-0.24%
2022/04/28	10	29.00	0	0.00	28.48	10	3,625	0.28%
2022/04/25	1	28.57	1	29.01	28.51	0	3,444	0.00%
2022/04/22	1	28.74	1	29.19	29.63	0	3,374	0.00%
2022/04/14	1	32.12	1	31.76	32.03	0	3,194	0.00%
2022/04/13	2	30.92	2	31.22	31.47	0	3,206	0.00%
2022/04/11	2	29.91	2	30.12	29.95	0	3,180	0.00%
2022/04/07	0	0.00	2	31.91	31.11	-2	3,132	-0.06%
2022/04/06	2	31.65	0	0.00	31.63	2	3,135	0.06%
2022/04/01	0	0.00	1	31.90	31.87	-1	3,081	-0.03%
2022/03/18	0	0.00	1	29.76	30.26	-1	2,785	-0.04%
2022/03/07	0	0.00	1	32.31	32.32	-1	2,219	-0.05%
2022/03/04	1	34.80	0	0.00	34.42	1	2,156	0.05%
2022/03/01	0	0.00	1	36.85	36.52	-1	2,111	-0.05%
2022/02/24	1	35.65	0	0.00	35.53	1	2,092	0.05%
2022/02/22	1	37.04	0	0.00	36.54	1	2,080	0.05%
2022/02/21	2	37.67	0	0.00	37.88	2	2,074	0.10%
2022/02/11	0	0.00	3	37.98	38.44	-3	2,156	-0.14%
2022/02/09	3	38.17	2	38.39	38.39	1	2,129	0.05%
2022/02/08	2	36.50	0	0.00	36.69	2	2,110	0.09%
2022/01/26	3	38.07	0	0.00	38.06	3	2,020	0.15%
2022/01/19	0	0.00	1	39.35	38.89	-1	2,027	-0.05%
2022/01/18	1	38.92	0	0.00	39.11	1	2,045	0.05%
2022/01/07	0	0.00	2	40.00	40.02	-2	2,166	-0.09%
2022/01/06	2	39.30	0	0.00	39.74	2	2,208	0.09%
2021/12/29	1	41.60	0	0.00	41.02	1	2,322	0.04%
2021/12/28	0	0.00	1	42.60	42.59	-1	2,308	-0.04%
2021/12/22	1	41.80	0	0.00	41.85	1	2,375	0.04%
2021/12/21	1	42.10	0	0.00	42.13	1	2,396	0.04%
2021/12/16	1	43.80	1	43.61	43.65	0	2,471	0.00%
2021/12/13	1	46.00	0	0.00	45.85	1	2,513	0.04%
2021/12/10	0	0.00	1	45.00	45.02	-1	2,508	-0.04%
2021/12/09	1	43.80	2	45.48	45.80	-1	2,504	-0.04%
2021/12/08	0	0.00	5	43.10	43.12	-5	2,444	-0.20%
2021/12/07	1	42.40	0	0.00	42.36	1	2,455	0.04%
2021/12/06	0	0.00	8	41.76	41.92	-8	2,439	-0.33%
2021/12/03	2	40.43	1	40.70	40.67	1	2,472	0.04%
2021/12/01	1	39.86	0	0.00	39.81	1	2,543	0.04%
2021/11/30	2	39.70	0	0.00	39.73	2	2,599	0.08%
2021/11/29	1	40.35	0	0.00	39.80	1	2,639	0.04%
2021/11/22	0	0.00	3	41.55	41.40	-3	2,883	-0.10%
2021/11/19	1	40.55	1	40.70	40.52	0	2,889	0.00%
2021/11/18	1	40.10	0	0.00	40.45	1	2,917	0.03%
2021/11/16	0	0.00	2	41.65	41.01	-2	3,047	-0.07%
2021/11/15	1	40.85	0	0.00	40.87	1	3,074	0.03%
2021/11/12	0	0.00	1	41.08	41.05	-1	3,116	-0.03%
2021/11/11	0	0.00	5	40.94	41.09	-5	3,115	-0.16%
2021/11/10	5	39.29	0	0.00	39.17	5	3,110	0.16%
2021/11/09	3	40.60	0	0.00	40.62	3	3,064	0.10%
2021/11/03	1	40.30	0	0.00	40.29	1	3,206	0.03%
2021/11/02	2	40.88	0	0.00	40.24	2	3,233	0.06%
2021/11/01	1	42.00	0	0.00	42.28	1	3,203	0.03%
2021/10/27	4	43.16	0	0.00	42.54	4	3,287	0.12%
2021/10/25	2	43.90	0	0.00	44.03	2	3,355	0.06%
2021/10/19	0	0.00	4	42.73	42.63	-4	3,631	-0.11%
2021/10/18	4	41.95	0	0.00	41.34	4	3,607	0.11%
2021/10/08	0	0.00	4	42.43	42.31	-4	3,539	-0.11%
2021/10/07	0	0.00	3	39.72	40.02	-3	3,478	-0.09%
2021/10/06	3	37.60	0	0.00	38.20	3	3,475	0.09%
2021/10/01	4	39.50	0	0.00	38.66	4	3,564	0.11%
2021/09/27	0	0.00	2	39.68	40.24	-2	3,623	-0.06%
2021/09/24	3	37.75	7	39.10	38.88	-4	3,571	-0.11%
2021/09/23	4	37.90	0	0.00	37.86	4	3,548	0.11%
2021/09/22	1	37.11	1	37.81	38.02	0	3,574	0.00%
2021/09/15	1	38.61	0	0.00	38.61	1	3,552	0.03%
2021/09/14	0	0.00	2	41.40	40.61	-2	3,554	-0.06%
2021/09/13	3	40.81	0	0.00	40.81	3	3,575	0.08%
2021/09/10	0	0.00	2	41.04	41.26	-2	3,577	-0.06%
2021/09/09	1	39.94	0	0.00	39.57	1	3,586	0.03%
2021/09/08	1	40.20	0	0.00	40.03	1	3,630	0.03%
2021/09/06	0	0.00	2	40.14	40.26	-2	3,684	-0.05%
2021/09/03	1	38.79	1	39.50	38.79	0	3,714	0.00%
2021/09/01	0	0.00	4	37.70	38.61	-4	3,712	-0.11%
2021/08/31	3	36.57	0	0.00	36.32	3	3,733	0.08%
2021/08/30	0	0.00	1	36.90	37.25	-1	3,747	-0.03%
2021/08/27	0	0.00	2	38.32	38.10	-2	3,805	-0.05%
2021/08/25	3	39.49	0	0.00	39.36	3	3,864	0.08%
2021/08/17	1	40.46	0	0.00	40.46	1	4,013	0.02%
2021/08/02	0	0.00	2	40.35	40.35	-2	4,297	-0.05%
2021/07/26	1	43.00	0	0.00	41.03	1	4,041	0.02%
2021/07/12	0	0.00	1	48.58	47.78	-1	4,230	-0.02%
2021/07/08	1	48.04	0	0.00	47.74	1	4,317	0.02%
2021/07/02	1	48.60	0	0.00	48.64	1	4,443	0.02%
2021/06/11	1	54.00	0	0.00	53.75	1	4,794	0.02%
2021/06/08	1	53.30	0	0.00	53.00	1	4,868	0.02%
2021/06/07	1	54.45	0	0.00	54.45	1	4,818	0.02%
2021/06/04	1	54.30	1	56.35	56.40	0	4,823	0.00%
2021/06/03	0	0.00	1	55.60	55.20	-1	4,839	-0.02%
2021/06/01	0	0.00	1	55.60	55.20	-1	4,974	-0.02%
2021/05/31	1	54.70	0	0.00	54.65	1	4,972	0.02%
2021/05/26	1	56.00	0	0.00	55.90	1	5,043	0.02%
2021/05/14	0	0.00	1	49.69	49.97	-1	5,177	-0.02%
2021/05/11	0	0.00	1	47.90	48.55	-1	5,182	-0.02%
2021/05/10	1	47.20	0	0.00	46.96	1	5,143	0.02%
2021/05/06	1	48.90	1	50.20	49.16	0	5,128	0.00%
2021/05/03	1	49.10	0	0.00	48.85	1	5,182	0.02%
2021/04/29	0	0.00	2	50.58	50.95	-2	5,198	-0.04%
2021/04/27	1	48.90	0	0.00	49.58	1	5,242	0.02%
2021/04/23	0	0.00	1	51.00	50.50	-1	5,175	-0.02%
2021/04/20	0	0.00	1	49.65	50.15	-1	5,134	-0.02%
2021/04/15	1	46.06	0	0.00	46.22	1	5,104	0.02%
2021/04/07	1	50.45	0	0.00	49.68	1	5,021	0.02%
2021/04/01	0	0.00	1	50.70	50.60	-1	4,894	-0.02%
2021/03/31	1	49.50	0	0.00	49.66	1	4,880	0.02%
2021/03/26	0	0.00	1	49.50	49.65	-1	4,825	-0.02%
2021/03/24	1	48.50	0	0.00	48.00	1	4,800	0.02%
2021/03/22	0	0.00	1	50.50	49.67	-1	4,729	-0.02%
2021/03/15	1	50.50	0	0.00	50.40	1	4,529	0.02%
2021/03/12	0	0.00	1	53.15	52.50	-1	4,440	-0.02%
2021/03/08	1	51.30	0	0.00	51.10	1	4,227	0.02%
2021/02/25	1	59.85	0	0.00	60.10	1	3,987	0.03%
2021/02/22	1	63.55	0	0.00	64.05	1	3,848	0.03%
2021/02/18	0	0.00	1	71.10	68.20	-1	3,727	-0.03%
2021/02/17	1	70.65	0	0.00	71.05	1	3,678	0.03%
2021/01/12	2	58.15	2	59.33	59.90	0	4,065	0.00%
2020/12/30	0	0.00	1	51.50	51.65	-1	4,122	-0.02%
2020/12/29	1	50.50	0	0.00	50.60	1	4,117	0.02%
2020/12/17	0	0.00	1	49.61	50.00	-1	4,260	-0.02%
2020/12/16	0	0.00	1	48.60	48.77	-1	4,406	-0.02%
2020/12/14	0	0.00	1	48.06	48.17	-1	4,529	-0.02%
2020/12/11	2	47.44	0	0.00	47.15	2	4,549	0.04%
2020/12/08	1	49.48	0	0.00	49.41	1	4,511	0.02%
2020/11/05	0	0.00	2	46.00	45.80	-2	4,983	-0.04%
2020/10/29	0	0.00	2	42.91	44.05	-2	4,978	-0.04%
2020/10/26	2	43.48	0	0.00	43.10	2	5,019	0.04%
2020/10/12	0	0.00	1	41.75	43.71	-1	5,575	-0.02%
2020/10/07	0	0.00	1	41.39	41.39	-1	5,585	-0.02%
2020/10/06	0	0.00	1	41.13	41.10	-1	5,661	-0.02%
2020/09/23	2	40.90	0	0.00	40.74	2	6,799	0.03%
2020/09/21	1	41.90	0	0.00	41.55	1	6,896	0.01%
2020/09/11	0	0.00	3	40.23	40.52	-3	6,709	-0.04%
2020/09/09	0	0.00	4	40.18	40.18	-4	6,666	-0.06%
2020/09/08	6	40.94	0	0.00	40.88	6	6,597	0.09%
2020/09/07	2	41.49	3	41.79	41.59	-1	6,579	-0.02%
2020/09/04	2	41.21	0	0.00	41.16	2	6,584	0.03%
2020/09/03	0	0.00	10	43.50	43.00	-10	6,531	-0.15%
2020/09/02	8	43.20	0	0.00	42.92	8	6,532	0.12%
2020/09/01	6	42.55	4	43.00	42.99	2	6,526	0.03%
2020/08/28	0	0.00	4	41.39	42.49	-4	6,465	-0.06%
2020/08/27	3	40.80	0	0.00	41.08	3	6,443	0.05%
2020/08/26	4	41.20	3	41.60	41.60	1	6,472	0.02%
2020/08/24	0	0.00	1	41.62	41.62	-1	6,592	-0.02%
2020/08/21	0	0.00	1	41.41	41.11	-1	6,726	-0.01%
2020/08/19	2	41.80	0	0.00	42.17	2	6,670	0.03%
2020/08/13	0	0.00	1	40.40	39.99	-1	6,612	-0.02%
2020/08/12	1	39.17	0	0.00	39.43	1	6,612	0.02%
2020/08/11	0	0.00	1	41.50	41.60	-1	6,526	-0.02%
2020/08/10	0	0.00	4	40.37	40.53	-4	6,546	-0.06%
2020/08/07	2	39.50	0	0.00	38.82	2	6,536	0.03%
2020/08/06	2	40.00	0	0.00	39.90	2	6,494	0.03%
2020/08/05	1	40.80	0	0.00	40.60	1	6,469	0.02%
2020/08/03	0	0.00	2	40.49	40.44	-2	6,440	-0.03%
2020/07/31	2	39.60	1	40.76	39.81	1	6,403	0.02%
2020/07/28	0	0.00	1	39.60	38.99	-1	6,408	-0.02%
2020/07/27	1	38.20	0	0.00	38.27	1	6,288	0.02%
2020/07/24	1	40.70	0	0.00	38.69	1	6,293	0.02%
2020/07/22	0	0.00	1	42.50	42.39	-1	6,255	-0.02%
2020/07/21	1	41.45	0	0.00	41.17	1	6,233	0.02%
2020/07/20	1	39.50	1	40.30	41.50	0	6,240	0.00%
2020/07/16	0	0.00	6	40.81	39.73	-6	6,130	-0.10%
2020/07/14	5	43.70	1	43.99	43.16	4	6,095	0.07%
2020/07/13	2	43.84	1	43.51	44.87	1	6,089	0.02%
2020/07/10	1	44.45	0	0.00	43.67	1	6,050	0.02%
2020/07/09	0	0.00	1	45.50	45.29	-1	6,024	-0.02%
2020/07/08	1	43.94	0	0.00	43.94	1	5,946	0.02%
2020/07/07	0	0.00	2	45.00	45.28	-2	5,849	-0.03%
2020/07/02	0	0.00	5	35.60	36.36	-5	5,233	-0.10%
2020/06/30	0	0.00	6	33.17	33.32	-6	5,200	-0.12%
2020/06/29	1	32.50	0	0.00	32.41	1	5,248	0.02%
2020/06/24	0	0.00	1	33.17	33.11	-1	5,398	-0.02%
2020/06/23	1	32.00	1	32.50	32.64	0	5,555	0.00%
2020/06/19	3	32.47	3	32.62	32.67	0	5,745	0.00%
2020/06/16	0	0.00	5	31.65	31.72	-5	5,986	-0.08%
2020/06/15	5	31.25	0	0.00	31.01	5	6,272	0.08%
2020/06/09	1	32.99	0	0.00	33.08	1	6,814	0.01%
2020/06/03	0	0.00	8	32.85	32.29	-8	7,245	-0.11%
2020/05/22	1	30.10	1	29.24	29.06	0	7,590	0.00%
2020/04/14	0	0.00	1	27.85	27.99	-1	8,531	-0.01%
2020/04/13	1	27.40	0	0.00	27.37	1	8,531	0.01%
2020/03/30	1	26.00	1	26.25	26.58	0	8,592	0.00%
2020/03/26	0	0.00	1	26.45	26.85	-1	8,320	-0.01%
2020/03/25	3	26.26	2	26.52	26.53	1	8,248	0.01%
2020/03/24	1	24.75	2	24.88	24.73	-1	8,099	-0.01%
2020/03/23	12	23.32	11	23.87	23.60	1	8,064	0.01%
2020/03/20	4	24.31	40	24.53	24.66	-36	8,205	-0.44%
2020/03/19	68	23.62	44	23.71	23.10	24	8,122	0.30%
2020/03/18	12	26.10	8	26.24	25.90	4	8,016	0.05%
2020/03/17	46	25.67	46	26.15	26.00	0	7,930	0.00%
2020/03/16	8	28.19	2	28.61	27.69	6	7,721	0.08%
2020/03/13	3	28.18	1	28.19	29.42	2	7,589	0.03%
2020/03/12	66	29.95	68	30.17	30.08	-2	7,419	-0.03%
2020/03/11	1	31.50	0	0.00	31.40	1	7,374	0.01%
2020/03/10	0	0.00	5	31.58	31.96	-5	7,345	-0.07%
2020/03/09	13	31.03	0	0.00	30.28	13	7,180	0.18%
2020/03/06	1	33.40	0	0.00	33.16	1	7,013	0.01%
2020/03/05	0	0.00	12	33.17	34.07	-12	6,950	-0.17%
2020/03/04	2	31.85	4	32.12	32.07	-2	6,915	-0.03%
2020/03/03	6	32.16	8	32.36	31.96	-2	6,904	-0.03%
2020/03/02	4	31.61	2	31.71	31.73	2	6,901	0.03%
2020/02/25	3	31.50	0	0.00	31.49	3	6,939	0.04%
2020/02/24	15	32.60	0	0.00	32.38	15	6,951	0.22%
2020/02/20	0	0.00	2	32.56	32.78	-2	6,818	-0.03%
2020/02/19	0	0.00	10	32.32	32.44	-10	6,809	-0.15%
2020/02/18	17	32.04	6	31.92	31.85	11	6,839	0.16%
2020/02/17	0	0.00	2	32.22	32.36	-2	6,809	-0.03%
2020/02/14	1	31.48	0	0.00	31.62	1	7,437	0.01%
2020/02/13	2	31.50	1	31.59	31.30	1	7,528	0.01%
2020/02/11	1	31.42	36	31.48	31.57	-35	7,755	-0.45%
2020/02/10	0	0.00	34	30.69	30.40	-34	7,749	-0.44%
2020/02/07	5	30.40	3	30.26	30.26	2	7,757	0.03%
2020/02/06	2	30.30	39	30.67	30.59	-37	7,930	-0.47%
2020/02/05	0	0.00	67	30.20	29.95	-67	8,028	-0.83%
2020/02/04	1	28.00	1	29.05	29.06	0	8,000	0.00%
2020/02/03	4	27.44	5	28.16	28.49	-1	7,879	-0.01%
2020/01/31	12	28.55	10	28.77	28.82	2	7,650	0.03%
2020/01/30	180	29.34	10	29.74	28.49	170	7,631	2.23%	大買/鉅額交易
2020/01/20	0	0.00	1	36.85	36.59	-1	7,445	-0.01%
2020/01/17	5	36.70	6	36.54	36.32	-1	7,549	-0.01%
2020/01/16	1	36.38	5	36.46	36.33	-4	7,596	-0.05%
2020/01/15	6	36.74	5	36.71	36.60	1	7,598	0.01%
2020/01/13	0	0.00	1	37.20	37.19	-1	7,623	-0.01%
2020/01/10	6	36.98	0	0.00	36.85	6	7,689	0.08%
2020/01/09	3	36.80	5	36.96	36.91	-2	7,713	-0.03%
2020/01/08	6	36.29	1	36.38	36.20	5	7,834	0.06%
2020/01/06	0	0.00	16	36.54	36.87	-16	8,240	-0.19%
2020/01/03	2	37.25	0	0.00	36.89	2	8,274	0.02%
2020/01/02	0	0.00	22	37.13	37.23	-22	8,253	-0.27%
2019/12/31	4	36.29	0	0.00	36.17	4	8,044	0.05%
2019/12/30	2	35.93	29	36.43	36.47	-27	8,009	-0.34%
2019/12/27	0	0.00	21	36.20	35.97	-21	7,947	-0.26%
2019/12/26	0	0.00	1	35.28	35.18	-1	7,868	-0.01%
2019/12/25	1	35.18	0	0.00	34.95	1	7,906	0.01%
2019/12/24	1	34.89	1	35.11	35.11	0	7,969	0.00%
2019/12/23	8	35.64	5	36.07	35.38	3	7,998	0.04%
2019/12/20	0	0.00	6	36.17	35.96	-6	7,976	-0.08%
2019/12/19	6	36.12	8	35.91	35.83	-2	8,010	-0.02%
2019/12/18	0	0.00	60	36.37	36.23	-60	8,126	-0.74%
2019/12/17	2	35.22	5	36.08	36.29	-3	8,095	-0.04%
2019/12/16	0	0.00	2	35.18	34.91	-2	7,922	-0.03%
2019/12/13	16	34.62	39	34.93	34.98	-23	7,924	-0.29%
2019/12/12	0	0.00	12	34.20	33.94	-12	7,813	-0.15%
2019/12/10	2	33.65	0	0.00	33.92	2	7,912	0.03%
2019/12/09	20	34.09	0	0.00	33.88	20	8,043	0.25%
2019/12/06	0	0.00	4	33.87	33.93	-4	8,097	-0.05%
2019/12/05	12	33.66	0	0.00	33.36	12	8,139	0.15%
2019/12/03	15	32.72	14	32.86	33.16	1	8,551	0.01%
2019/11/29	1	32.99	1	33.65	32.62	0	8,665	0.00%
2019/11/28	29	33.99	0	0.00	33.87	29	8,627	0.34%
2019/11/27	12	34.07	12	34.29	34.21	0	8,667	0.00%
2019/11/26	5	34.30	29	34.43	34.37	-24	8,691	-0.28%
2019/11/25	5	33.99	27	34.08	34.08	-22	8,730	-0.25%
2019/11/22	60	34.03	16	33.92	33.94	44	8,747	0.50%
2019/11/21	13	34.12	10	34.46	34.25	3	8,757	0.03%
2019/11/20	6	35.01	10	35.10	34.95	-4	8,810	-0.05%
2019/11/19	0	0.00	8	35.36	35.37	-8	8,871	-0.09%
2019/11/18	9	35.05	10	35.04	35.04	-1	8,861	-0.01%
2019/11/15	3	34.72	0	0.00	34.74	3	8,896	0.03%
2019/11/12	0	0.00	20	34.80	34.91	-20	8,512	-0.23%
2019/11/11	12	35.51	10	36.15	35.25	2	8,463	0.02%
2019/11/08	24	36.80	0	0.00	36.44	24	8,302	0.29%
2019/11/07	6	36.38	0	0.00	36.41	6	8,278	0.07%
2019/11/06	23	36.65	0	0.00	36.73	23	8,330	0.28%
2019/11/05	0	0.00	5	36.49	37.32	-5	8,375	-0.06%
2019/11/04	4	36.45	0	0.00	36.39	4	8,444	0.05%
2019/11/01	5	34.50	7	35.26	35.76	-2	8,470	-0.02%
2019/10/29	0	0.00	10	35.32	35.13	-10	8,843	-0.11%
2019/10/28	10	34.80	0	0.00	35.05	10	8,975	0.11%
2019/10/25	20	34.25	18	34.49	34.52	2	9,011	0.02%
2019/10/24	4	34.83	0	0.00	34.60	4	9,003	0.04%
2019/10/23	0	0.00	10	35.10	34.92	-10	9,126	-0.11%
2019/10/22	6	34.79	0	0.00	34.79	6	9,412	0.06%
2019/10/21	4	34.73	0	0.00	35.00	4	9,432	0.04%
2019/10/16	10	35.65	40	35.98	35.58	-30	9,671	-0.31%
2019/10/15	0	0.00	24	35.85	35.76	-24	9,587	-0.25%
2019/10/14	35	35.76	0	0.00	35.93	35	9,667	0.36%
2019/10/09	10	33.90	0	0.00	33.94	10	9,462	0.11%
2019/10/08	0	0.00	16	33.91	34.32	-16	9,550	-0.17%
2019/10/07	7	32.93	0	0.00	32.92	7	9,543	0.07%
2019/10/04	2	33.08	0	0.00	33.09	2	9,604	0.02%
2019/10/03	1	32.81	0	0.00	32.80	1	9,714	0.01%
2019/10/01	15	33.71	0	0.00	33.62	15	9,976	0.15%
2019/09/26	10	34.50	0	0.00	34.33	10	10,113	0.10%
2019/09/24	0	0.00	10	34.50	34.63	-10	10,460	-0.10%
2019/09/18	5	34.87	0	0.00	34.75	5	10,742	0.05%
2019/09/16	5	35.38	0	0.00	35.22	5	10,886	0.05%
2019/09/11	0	0.00	10	34.84	34.95	-10	11,382	-0.09%
2019/09/10	10	35.84	0	0.00	35.19	10	11,317	0.09%
2019/09/06	5	35.34	0	0.00	35.39	5	11,311	0.04%
2019/09/05	20	35.38	26	35.12	35.59	-6	11,300	-0.05%
2019/09/04	11	34.05	1	34.40	34.20	10	11,011	0.09%
2019/08/30	0	0.00	3	33.44	33.42	-3	11,350	-0.03%
2019/08/29	6	32.86	3	32.91	32.90	3	11,439	0.03%
2019/08/23	0	0.00	6	33.97	33.90	-6	11,622	-0.05%
2019/08/20	0	0.00	29	33.09	33.23	-29	11,777	-0.25%
2019/08/15	1	30.97	1	31.20	31.27	0	11,810	0.00%
2019/08/14	7	32.13	4	32.13	31.56	3	11,872	0.03%
2019/08/13	0	0.00	4	31.67	31.18	-4	11,947	-0.03%
2019/08/12	0	0.00	13	31.50	31.35	-13	12,035	-0.11%
2019/08/08	0	0.00	4	30.97	31.12	-4	12,113	-0.03%
2019/08/07	3	30.68	0	0.00	30.38	3	12,084	0.02%
2019/08/05	9	31.54	0	0.00	31.47	9	12,056	0.07%
2019/08/02	7	32.00	0	0.00	31.98	7	12,231	0.06%
2019/08/01	10	33.70	20	33.20	33.20	-10	12,430	-0.08%
2019/07/31	18	34.14	23	34.09	34.09	-5	12,331	-0.04%
2019/07/30	20	34.74	10	34.98	34.84	10	12,317	0.08%
2019/07/26	10	34.03	28	34.49	34.49	-18	12,806	-0.14%
2019/07/25	0	0.00	20	34.36	34.19	-20	12,719	-0.16%
2019/07/24	20	34.27	18	34.10	33.86	2	12,742	0.02%
2019/07/23	9	33.37	0	0.00	33.23	9	12,666	0.07%
2019/07/22	0	0.00	6	33.69	33.70	-6	12,815	-0.05%
2019/07/19	0	0.00	16	33.70	33.47	-16	12,753	-0.13%
2019/07/18	5	32.85	0	0.00	32.78	5	12,921	0.04%
2019/07/17	8	33.08	3	32.91	33.22	5	12,906	0.04%
2019/07/16	28	33.52	0	0.00	33.21	28	13,177	0.21%
2019/07/15	10	33.17	0	0.00	33.74	10	13,258	0.08%
2019/07/12	20	33.77	2	34.00	33.89	18	13,111	0.14%
2019/07/09	1	33.10	30	33.04	33.04	-29	13,600	-0.21%
2019/07/08	4	33.58	20	33.45	33.45	-16	13,620	-0.12%
2019/07/05	0	0.00	20	34.40	34.84	-20	13,671	-0.15%
2019/07/04	12	34.83	0	0.00	34.43	12	13,741	0.09%
2019/07/03	0	0.00	5	34.88	34.96	-5	13,852	-0.04%
2019/07/02	20	35.30	0	0.00	35.05	20	14,244	0.14%
2019/07/01	35	34.84	87	35.04	35.31	-52	14,464	-0.36%
2019/06/27	5	32.89	2	33.75	33.48	3	15,176	0.02%
2019/06/25	0	0.00	30	32.30	32.30	-30	15,520	-0.19%
2019/06/24	0	0.00	8	33.58	33.60	-8	15,436	-0.05%
2019/06/21	5	33.77	1	33.73	33.32	4	15,542	0.03%
2019/06/20	5	33.85	4	31.91	33.32	1	15,625	0.01%
2019/06/19	15	32.00	0	0.00	32.19	15	15,493	0.10%
2019/06/14	0	0.00	16	30.74	30.66	-16	15,808	-0.10%
2019/06/12	10	30.75	0	0.00	30.56	10	16,395	0.06%
2019/06/11	11	30.28	0	0.00	30.73	11	16,570	0.07%
2019/06/10	0	0.00	3	29.62	29.68	-3	16,485	-0.02%
2019/06/04	1	29.50	0	0.00	28.68	1	16,965	0.01%
2019/06/03	0	0.00	1	29.33	29.21	-1	17,214	-0.01%
2019/05/31	0	0.00	1	29.21	29.15	-1	17,408	-0.01%
2019/05/29	0	0.00	3	29.32	29.52	-3	18,187	-0.02%
2019/05/28	10	29.68	0	0.00	29.68	10	18,359	0.05%
2019/05/27	0	0.00	2	28.64	28.64	-2	18,701	-0.01%
2019/05/23	5	28.16	0	0.00	28.31	5	19,321	0.03%
2019/05/22	2	28.99	0	0.00	28.96	2	19,222	0.01%
2019/05/20	0	0.00	3	29.12	28.40	-3	19,319	-0.02%
2019/05/16	11	29.83	0	0.00	30.04	11	19,321	0.06%
2019/05/13	10	28.79	5	28.45	28.79	5	19,418	0.03%
2019/05/10	0	0.00	14	29.24	29.11	-14	19,712	-0.07%
2019/05/09	2	28.90	5	29.18	28.41	-3	19,430	-0.02%
2019/05/07	10	30.74	0	0.00	30.09	10	19,249	0.05%
2019/05/06	22	30.52	40	31.01	29.85	-18	19,314	-0.09%
2019/05/03	21	33.28	0	0.00	33.44	21	18,768	0.11%
2019/05/02	13	33.36	0	0.00	33.42	13	18,789	0.07%
2019/04/30	3	33.56	0	0.00	33.59	3	18,929	0.02%
2019/04/29	10	33.77	7	33.66	34.05	3	18,963	0.02%
2019/04/26	20	32.85	1	32.99	33.20	19	19,028	0.10%
2019/04/24	2	33.49	0	0.00	34.19	2	19,088	0.01%
2019/04/23	0	0.00	7	34.44	34.62	-7	18,978	-0.04%
2019/04/22	17	34.16	0	0.00	34.19	17	18,935	0.09%
2019/04/19	0	0.00	20	35.33	35.40	-20	18,720	-0.11%
2019/04/17	0	0.00	7	35.61	35.49	-7	18,784	-0.04%
2019/04/16	5	33.28	0	0.00	35.05	5	18,635	0.03%
2019/04/15	0	0.00	10	34.80	34.49	-10	18,513	-0.05%
2019/04/12	10	33.02	10	32.81	33.02	0	18,484	0.00%
2019/04/11	17	34.60	6	33.17	33.44	11	18,448	0.06%
2019/04/10	1	33.90	33	34.08	34.49	-32	18,387	-0.17%
2019/04/09	0	0.00	1	34.50	34.26	-1	18,316	-0.01%
2019/04/08	1	33.95	11	34.45	33.51	-10	18,225	-0.05%
2019/04/02	3	32.27	2	32.31	32.40	1	17,777	0.01%
2019/04/01	7	32.25	0	0.00	32.39	7	17,386	0.04%
2019/03/28	10	29.09	0	0.00	28.91	10	16,592	0.06%
2019/03/26	15	28.94	0	0.00	28.50	15	16,892	0.09%
2019/03/20	0	0.00	5	30.10	30.09	-5	17,190	-0.03%
2019/03/19	1	30.96	0	0.00	30.72	1	17,024	0.01%
2019/03/15	17	29.81	5	29.35	29.35	12	16,873	0.07%
2019/03/14	0	0.00	10	29.13	28.85	-10	16,459	-0.06%
2019/03/13	0	0.00	20	28.65	28.87	-20	16,590	-0.12%
2019/03/12	30	28.98	0	0.00	29.17	30	16,687	0.18%
2019/03/11	3	27.76	4	27.98	28.17	-1	16,653	-0.01%
2019/03/08	1	28.47	0	0.00	28.12	1	16,947	0.01%
2019/03/06	10	31.28	16	30.89	30.93	-6	16,448	-0.04%
2019/03/05	13	31.12	11	30.93	30.99	2	16,341	0.01%
2019/03/04	4	31.31	1	31.11	31.97	3	16,049	0.02%
2019/02/27	1	29.12	0	0.00	29.86	1	15,608	0.01%
2019/02/26	0	0.00	7	29.01	29.24	-7	15,523	-0.05%
2019/02/25	0	0.00	180	28.10	28.61	-180	15,191	-1.18%	大賣/鉅額交易
2019/02/22	1	25.82	0	0.00	25.85	1	14,643	0.01%
2019/02/20	15	26.51	15	26.13	26.07	0	14,667	0.00%
2019/02/19	20	26.40	20	26.00	25.97	0	14,831	0.00%
2019/02/18	26	25.63	26	25.89	25.95	0	14,689	0.00%
2019/02/14	10	25.99	10	26.01	26.10	0	14,796	0.00%
2019/02/13	20	25.42	86	25.40	25.59	-66	14,761	-0.45%
2019/02/12	10	25.03	10	25.26	25.21	0	14,906	0.00%
2019/02/11	0	0.00	33	24.96	25.02	-33	14,987	-0.22%
2019/01/30	12	23.66	10	23.88	23.66	2	14,766	0.01%
2019/01/28	41	23.61	10	23.69	23.55	31	15,051	0.21%
2019/01/25	10	23.16	15	23.31	23.57	-5	15,417	-0.03%
2019/01/23	2	22.28	0	0.00	22.45	2	15,654	0.01%
2019/01/21	15	23.05	23	23.11	23.06	-8	16,401	-0.05%
2019/01/18	0	0.00	30	22.50	22.62	-30	16,455	-0.18%
2019/01/17	60	22.24	10	22.32	22.28	50	16,538	0.30%
2019/01/16	0	0.00	5	22.00	22.04	-5	16,713	-0.03%
2019/01/15	10	21.47	11	21.79	21.74	-1	16,924	-0.01%
2019/01/11	0	0.00	4	21.60	21.48	-4	17,553	-0.02%
2019/01/10	61	21.10	25	21.20	21.32	36	17,741	0.20%
2019/01/09	4	20.99	1	21.55	21.59	3	17,779	0.02%
2019/01/08	5	20.62	0	0.00	20.60	5	17,737	0.03%
2019/01/07	2	20.72	2	21.23	20.66	0	17,828	0.00%
2019/01/03	0	0.00	1	20.17	19.86	-1	18,006	-0.01%
2019/01/02	6	19.81	0	0.00	19.66	6	18,187	0.03%
2018/12/28	11	20.41	10	20.54	20.46	1	18,282	0.01%
2018/12/27	6	20.60	1	20.59	20.28	5	18,287	0.03%
2018/12/26	3	20.17	0	0.00	19.96	3	18,277	0.02%
2018/12/25	6	19.87	0	0.00	19.83	6	18,290	0.03%
2018/12/24	5	20.30	0	0.00	20.52	5	18,188	0.03%
2018/12/22	3	20.09	0	0.00	20.01	3	18,089	0.02%
2018/12/21	2	20.57	0	0.00	20.43	2	18,334	0.01%
2018/12/20	7	21.56	0	0.00	21.00	7	18,265	0.04%
2018/12/18	11	22.53	0	0.00	22.45	11	18,176	0.06%
2018/12/17	1	23.05	0	0.00	23.03	1	18,066	0.01%
2018/12/14	6	23.20	0	0.00	23.25	6	18,015	0.03%
2018/12/13	1	23.72	14	23.67	23.76	-13	18,297	-0.07%
2018/12/12	6	22.81	0	0.00	22.92	6	17,997	0.03%
2018/12/11	12	22.61	0	0.00	22.59	12	17,953	0.07%
2018/12/06	3	23.30	5	23.24	23.15	-2	18,207	-0.01%
2018/12/05	1	23.80	1	24.19	24.10	0	17,981	0.00%
2018/12/04	0	0.00	11	24.48	24.22	-11	17,773	-0.06%
2018/12/03	0	0.00	13	24.57	24.53	-13	17,841	-0.07%
2018/11/30	2	22.88	0	0.00	22.90	2	17,478	0.01%
2018/11/28	1	23.00	1	22.78	23.15	0	17,266	0.00%
2018/11/27	3	22.85	0	0.00	22.95	3	17,109	0.02%
2018/11/26	5	23.03	0	0.00	22.94	5	17,065	0.03%
2018/11/23	4	23.15	0	0.00	22.97	4	16,983	0.02%
2018/11/22	11	23.51	1	23.26	23.28	10	16,851	0.06%
2018/11/21	1	23.20	7	23.73	23.72	-6	16,767	-0.04%
2018/11/19	6	24.32	0	0.00	24.38	6	16,652	0.04%
2018/11/16	5	23.83	4	24.20	24.12	1	16,657	0.01%
2018/11/15	4	23.59	2	23.77	23.78	2	16,517	0.01%
2018/11/14	6	23.74	0	0.00	23.70	6	16,651	0.04%
2018/11/13	3	23.61	5	24.02	24.04	-2	16,628	-0.01%
2018/11/12	1	23.35	0	0.00	23.58	1	16,600	0.01%
2018/11/09	39	23.79	0	0.00	23.53	39	16,732	0.23%
2018/11/08	0	0.00	1	24.81	24.78	-1	16,617	-0.01%
2018/11/07	1	24.91	21	24.68	24.97	-20	16,488	-0.12%
2018/11/05	50	24.87	50	25.38	24.94	0	16,344	0.00%
2018/11/02	3	25.71	2	25.68	25.53	1	16,276	0.01%
2018/11/01	5	24.75	14	24.66	24.70	-9	15,832	-0.06%
2018/10/31	3	23.49	1	23.68	23.80	2	15,701	0.01%
2018/10/30	11	22.84	12	23.72	23.73	-1	15,582	-0.01%
2018/10/29	41	23.98	0	0.00	23.13	41	15,305	0.27%
2018/10/26	9	25.06	11	25.12	24.52	-2	15,280	-0.01%
2018/10/25	7	24.22	6	24.31	24.16	1	15,225	0.01%
2018/10/24	2	25.33	9	25.73	25.29	-7	14,924	-0.05%
2018/10/23	1	25.53	10	25.95	25.30	-9	14,636	-0.06%
2018/10/22	18	26.00	23	25.35	26.51	-5	14,372	-0.03%
2018/10/19	1	22.95	22	22.85	23.65	-21	13,960	-0.15%
2018/10/18	2	23.49	0	0.00	23.20	2	13,805	0.01%
2018/10/16	3	24.03	0	0.00	24.12	3	14,013	0.02%
2018/10/15	9	23.91	3	23.82	23.78	6	14,179	0.04%
2018/10/12	21	23.72	1	24.10	24.22	20	14,093	0.14%
2018/10/11	4	23.54	42	23.21	23.29	-38	13,951	-0.27%
2018/10/09	2	24.89	0	0.00	25.22	2	13,683	0.01%
2018/10/05	2	25.54	0	0.00	25.54	2	13,426	0.01%
2018/10/04	14	25.86	0	0.00	25.85	14	13,580	0.10%
2018/10/02	2	27.21	0	0.00	26.91	2	13,711	0.01%
2018/09/28	3	27.93	13	27.92	27.86	-10	14,132	-0.07%
2018/09/27	2	27.39	3	27.40	27.20	-1	14,084	-0.01%
2018/09/26	0	0.00	69	27.65	27.90	-69	14,005	-0.49%
2018/09/25	0	0.00	16	26.69	26.56	-16	14,343	-0.11%
2018/09/21	6	26.54	28	26.86	26.89	-22	14,446	-0.15%
2018/09/20	1	25.86	1	25.87	25.57	0	14,412	0.00%
2018/09/19	0	0.00	8	25.45	25.63	-8	14,631	-0.05%
2018/09/18	6	23.92	1	24.12	24.06	5	14,663	0.03%
2018/09/14	0	0.00	1	24.26	24.28	-1	15,223	-0.01%
2018/09/13	1	24.06	1	24.12	23.54	0	15,393	0.00%
2018/09/12	5	23.40	5	23.33	23.35	0	15,288	0.00%
2018/09/11	1	23.87	0	0.00	23.95	1	15,307	0.01%
2018/09/10	2	24.14	1	24.12	24.21	1	15,480	0.01%
2018/09/06	6	24.54	1	24.90	24.45	5	15,403	0.03%
2018/09/05	0	0.00	1	25.52	25.26	-1	15,285	-0.01%
2018/09/04	1	25.19	0	0.00	25.64	1	15,313	0.01%
2018/08/31	2	25.12	1	25.52	25.68	1	15,604	0.01%
2018/08/30	2	25.85	6	25.73	25.73	-4	15,671	-0.03%
2018/08/29	1	26.15	1	26.33	26.20	0	15,693	0.00%
2018/08/28	1	26.40	1	26.78	26.43	0	15,779	0.00%
2018/08/27	0	0.00	4	26.06	26.42	-4	15,909	-0.03%
2018/08/24	2	24.87	0	0.00	25.34	2	15,858	0.01%
2018/08/22	0	0.00	4	25.44	25.14	-4	16,197	-0.02%
2018/08/21	0	0.00	10	25.01	25.33	-10	16,306	-0.06%
2018/08/20	0	0.00	199	23.86	23.78	-199	16,217	-1.23%	大賣/鉅額交易
2018/08/17	3	24.54	5	24.42	23.94	-2	16,136	-0.01%
2018/08/16	4	24.02	1	24.68	24.59	3	16,030	0.02%
2018/08/15	205	25.00	0	0.00	24.49	205	15,831	1.29%	大買/鉅額交易
2018/08/14	1	25.37	1	25.83	25.25	0	15,823	0.00%
2018/08/13	8	25.11	3	25.08	25.28	5	15,947	0.03%
2018/08/10	6	26.03	0	0.00	26.01	6	15,938	0.04%
2018/08/09	0	0.00	3	26.08	26.26	-3	15,996	-0.02%
2018/08/08	1	25.47	0	0.00	25.43	1	15,934	0.01%
2018/08/07	2	24.69	2	25.05	25.27	0	16,002	0.00%
2018/08/06	0	0.00	9	24.74	24.69	-9	15,987	-0.06%
2018/08/03	3	25.03	4	25.09	24.97	-1	15,947	-0.01%
2018/08/02	22	25.54	4	26.05	24.80	18	16,072	0.11%
2018/08/01	16	27.68	1	28.18	27.38	15	15,739	0.10%
2018/07/31	0	0.00	3	27.73	27.60	-3	15,867	-0.02%
2018/07/30	8	27.67	1	28.07	27.44	7	15,976	0.04%
2018/07/27	1	27.61	0	0.00	27.64	1	15,943	0.01%
2018/07/26	6	28.21	2	27.95	27.70	4	15,964	0.03%
2018/07/25	10	28.47	17	28.32	28.20	-7	15,950	-0.04%
2018/07/24	24	28.29	6	28.41	28.37	18	15,858	0.11%
2018/07/23	5	27.40	1	26.90	27.22	4	15,831	0.03%
2018/07/19	1	25.67	0	0.00	25.66	1	15,575	0.01%
2018/07/18	1	25.78	0	0.00	25.78	1	15,825	0.01%
2018/07/17	1	25.55	0	0.00	25.42	1	15,859	0.01%
2018/07/13	4	26.83	0	0.00	26.62	4	15,827	0.03%
2018/07/12	1	25.35	1	25.82	26.81	0	16,016	0.00%
2018/07/11	4	25.15	10	24.98	25.50	-6	15,910	-0.04%
2018/07/10	12	26.50	0	0.00	25.90	12	16,051	0.07%
2018/07/09	0	0.00	5	25.75	26.05	-5	16,113	-0.03%
2018/07/06	0	0.00	3	24.13	25.06	-3	16,072	-0.02%
2018/07/05	8	23.97	0	0.00	23.93	8	16,026	0.05%
2018/07/04	0	0.00	3	24.37	24.41	-3	15,904	-0.02%
2018/07/03	4	24.23	0	0.00	24.36	4	15,931	0.03%
2018/07/02	2	26.39	0	0.00	25.20	2	15,517	0.01%
2018/06/29	2	26.17	0	0.00	26.52	2	15,453	0.01%
2018/06/28	1	25.81	25	25.87	25.99	-24	15,209	-0.16%
2018/06/27	0	0.00	15	26.60	26.24	-15	15,029	-0.10%
2018/06/26	28	27.57	0	0.00	27.55	28	14,971	0.19%
2018/06/25	3	29.19	0	0.00	28.96	3	14,729	0.02%
2018/06/22	6	28.99	0	0.00	29.11	6	14,882	0.04%
2018/06/21	2	29.85	0	0.00	29.85	2	14,898	0.01%
2018/06/20	5	29.66	1	29.85	29.85	4	15,276	0.03%
2018/06/19	8	30.10	0	0.00	29.92	8	15,384	0.05%
2018/06/15	1	31.15	6	31.14	31.17	-5	15,170	-0.03%
2018/06/14	2	30.91	5	31.50	30.99	-3	15,109	-0.02%
2018/06/11	3	30.35	14	30.74	30.72	-11	15,149	-0.07%
2018/06/08	1	30.70	0	0.00	30.63	1	15,141	0.01%
2018/06/07	3	31.75	1	31.90	31.65	2	14,981	0.01%
2018/06/06	10	31.60	0	0.00	31.56	10	15,005	0.07%
2018/06/04	0	0.00	5	31.33	31.33	-5	14,982	-0.03%
2018/06/01	2	30.12	0	0.00	30.12	2	15,006	0.01%
2018/05/31	3	29.52	11	30.33	30.40	-8	15,083	-0.05%
2018/05/30	17	29.31	0	0.00	29.50	17	15,081	0.11%
2018/05/29	3	30.09	0	0.00	30.09	3	15,018	0.02%
2018/05/28	1	30.38	0	0.00	30.63	1	15,089	0.01%
2018/05/25	2	30.44	0	0.00	30.50	2	15,253	0.01%
2018/05/24	9	30.71	0	0.00	30.63	9	15,339	0.06%
2018/05/23	2	31.16	0	0.00	31.08	2	15,412	0.01%
2018/05/22	5	32.00	0	0.00	31.60	5	15,436	0.03%
2018/05/21	14	32.61	0	0.00	32.46	14	15,615	0.09%
2018/05/18	3	31.39	0	0.00	31.58	3	15,769	0.02%
2018/05/17	2	31.60	0	0.00	31.56	2	16,528	0.01%
2018/05/16	2	32.40	0	0.00	32.25	2	17,200	0.01%
2018/05/14	10	32.60	0	0.00	32.78	10	17,927	0.06%
2018/05/11	41	32.14	0	0.00	32.05	41	18,007	0.23%
2018/05/10	16	31.83	0	0.00	31.78	16	18,027	0.09%
2018/05/09	13	31.82	0	0.00	31.75	13	17,937	0.07%
2018/05/08	1	31.98	0	0.00	31.92	1	18,017	0.01%
2018/05/03	2	29.36	2	29.80	29.90	0	18,393	0.00%
2018/05/02	1	29.79	0	0.00	29.81	1	18,643	0.01%
2018/04/30	5	30.60	12	30.16	30.61	-7	19,013	-0.04%
2018/04/27	12	29.95	0	0.00	29.55	12	19,235	0.06%
2018/04/26	6	30.60	0	0.00	30.38	6	19,136	0.03%
2018/04/25	5	31.82	0	0.00	31.81	5	18,985	0.03%
2018/04/24	0	0.00	4	31.82	32.10	-4	19,183	-0.02%
2018/04/20	2	30.29	0	0.00	30.09	2	19,291	0.01%
2018/04/19	0	0.00	31	31.05	31.07	-31	19,461	-0.16%
2018/04/18	15	29.88	3	29.46	29.87	12	19,472	0.06%
2018/04/17	6	30.37	0	0.00	30.20	6	19,306	0.03%
2018/04/16	15	31.22	0	0.00	30.72	15	19,406	0.08%
2018/04/13	8	32.99	0	0.00	32.43	8	19,179	0.04%
2018/04/12	5	33.09	2	33.51	33.03	3	19,073	0.02%
2018/04/11	1	33.40	12	33.67	33.82	-11	18,947	-0.06%
2018/04/10	1	32.50	0	0.00	32.39	1	18,825	0.01%
2018/04/03	2	31.59	0	0.00	31.40	2	18,940	0.01%
2018/04/02	1	32.46	10	32.70	32.40	-9	18,773	-0.05%
2018/03/31	5	32.75	0	0.00	32.79	5	18,808	0.03%
2018/03/29	4	31.35	0	0.00	31.88	4	18,809	0.02%
2018/03/28	15	32.37	0	0.00	31.63	15	18,537	0.08%
2018/03/26	5	33.24	0	0.00	32.59	5	18,079	0.03%
2018/03/23	7	33.59	10	34.13	33.15	-3	17,806	-0.02%
2018/03/22	10	36.26	13	36.25	35.77	-3	17,367	-0.02%
2018/03/21	1	37.48	0	0.00	37.42	1	17,034	0.01%
2018/03/20	0	0.00	1	36.54	36.72	-1	17,084	-0.01%
2018/03/19	6	36.47	0	0.00	36.57	6	17,085	0.04%
2018/03/16	0	0.00	1	37.41	37.08	-1	17,028	-0.01%
2018/03/12	0	0.00	1	37.90	37.80	-1	16,969	-0.01%
2018/03/09	10	37.46	0	0.00	37.50	10	16,895	0.06%
2018/03/08	0	0.00	1	37.15	37.10	-1	16,961	-0.01%
2018/03/07	1	37.25	7	37.05	36.75	-6	16,973	-0.04%
2018/03/02	5	36.49	0	0.00	36.21	5	16,929	0.03%
2018/03/01	1	36.05	0	0.00	36.77	1	16,867	0.01%
2018/02/27	0	0.00	44	38.02	37.90	-44	16,856	-0.26%
2018/02/26	2	38.99	1	38.91	38.98	1	16,960	0.01%
2018/02/23	14	38.30	5	38.50	38.21	9	17,021	0.05%
2018/02/22	0	0.00	1	37.92	37.95	-1	17,040	-0.01%
2018/02/21	15	37.89	5	38.00	38.28	10	17,167	0.06%
2018/02/12	56	34.76	23	34.49	34.48	33	16,989	0.19%
2018/02/09	44	34.71	28	34.18	33.98	16	16,766	0.10%
2018/02/08	16	39.29	0	0.00	38.00	16	15,934	0.10%
2018/02/07	7	41.56	1	43.50	41.22	6	15,295	0.04%
2018/02/06	2	42.25	1	42.84	42.00	1	14,850	0.01%
2018/02/05	0	0.00	30	43.39	43.70	-30	14,460	-0.21%
2018/02/02	1	43.50	19	42.83	43.48	-18	14,348	-0.13%
2018/02/01	7	43.46	0	0.00	43.34	7	14,287	0.05%
2018/01/31	23	42.84	0	0.00	43.29	23	14,216	0.16%
2018/01/30	12	42.98	42	43.55	42.83	-30	14,020	-0.21%
2018/01/29	9	45.75	0	0.00	44.90	9	13,638	0.07%
2018/01/25	6	45.08	56	44.95	44.82	-50	13,204	-0.38%
2018/01/24	4	46.07	30	46.10	46.29	-26	12,948	-0.20%
2018/01/23	33	45.26	13	45.47	45.70	20	12,493	0.16%
2018/01/22	0	0.00	11	44.22	44.35	-11	12,364	-0.09%
2018/01/19	2	43.92	1	44.40	44.54	1	12,263	0.01%
2018/01/17	10	42.80	0	0.00	43.22	10	11,962	0.08%
2018/01/16	5	42.47	1	42.60	42.92	4	11,608	0.03%
2018/01/15	2	42.53	0	0.00	42.86	2	11,461	0.02%
2018/01/12	2	41.16	4	41.15	41.13	-2	11,238	-0.02%
2018/01/10	2	40.45	2	40.09	40.31	0	11,243	0.00%
2018/01/09	60	39.71	10	39.80	39.78	50	11,045	0.45%
2018/01/08	10	39.20	0	0.00	39.01	10	10,978	0.09%
2018/01/05	10	38.78	0	0.00	38.96	10	10,895	0.09%
2018/01/02	6	38.17	3	38.00	38.24	3	10,697	0.03%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析