• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    3.62
  • 漲跌
    ▼0.03
  • 漲幅
    -0.82%
  • 成交量
    11,648張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰臺灣加權反1 (00664R)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2253.6200.003.62514,9600.03%
2025/01/2053.6600.003.66514,8960.03%
2025/01/16103.7000.003.711014,8290.07%
2025/01/1500.0053.793.78-514,635-0.03%
2025/01/14103.7700.003.751014,5670.07%
2025/01/1300.00103.773.78-1014,636-0.07%
2025/01/1000.0053.703.69-514,262-0.04%
2025/01/09153.66203.663.69-514,192-0.04%
2025/01/0873.6453.633.64214,2500.01%
2025/01/07203.571973.583.59-17714,140-1.25% 大賣/鉅額交易
2025/01/06203.6500.003.612013,9620.14%
2025/01/03103.7000.003.711013,6690.07%
2025/01/0200.00103.743.74-1013,588-0.07%
2024/12/31103.7153.713.70513,4640.04%
2024/12/2700.0053.663.66-513,491-0.04%
2024/12/2653.6600.003.67513,6660.04%
2024/12/25103.6600.003.671013,8400.07%
2024/12/2400.00203.673.68-2013,870-0.14%
2024/12/23303.7000.003.683013,9750.21%
2024/12/20103.7700.003.771013,8300.07%
2024/12/1900.0053.743.74-513,632-0.04%
2024/12/18103.6943.723.70613,3670.04%
2024/12/17143.6800.003.691413,4390.10%
2024/12/1300.00253.713.71-2513,306-0.19%
2024/12/12153.6900.003.711513,2700.11%
2024/12/11103.7253.743.74513,4300.04%
2024/12/10173.70153.713.71213,3290.02%
2024/12/0953.6800.003.68513,3110.04%
2024/12/05103.6773.673.67313,5130.02%
2024/12/0453.6700.003.67513,3440.04%
2024/12/03103.7000.003.701013,7970.07%
2024/12/02253.7753.753.752013,3640.15%
2024/11/29353.8600.003.833512,9020.27%
2024/11/2800.00303.833.83-3012,535-0.24%
2024/11/2700.00753.793.83-7512,179-0.62%
2024/11/26143.7653.763.77911,8790.08%
2024/11/2500.0063.683.71-611,757-0.05%
2024/11/22853.7283.713.727711,6140.66%
2024/11/2153.76253.773.79-2011,676-0.17%
2024/11/20103.7300.003.751011,5520.09%
2024/11/19503.75103.753.754011,6070.34%
2024/11/1553.7400.003.74511,5400.04%
2024/11/14253.7700.003.772511,7300.21%
2024/11/13103.7200.003.741011,6990.09%
2024/11/1253.6900.003.72512,0280.04%
2024/11/1100.0053.663.63-511,952-0.04%
2024/11/0853.6100.003.63512,1580.04%
2024/11/0753.65103.673.64-512,764-0.04%
2024/11/0653.6800.003.68512,7610.04%
2024/11/05103.7000.003.711013,1810.08%
2024/11/0153.77153.813.76-1014,735-0.07%
2024/10/3000.00103.703.75-1014,820-0.07%
2024/10/29103.7300.003.731015,0670.07%
2024/10/28153.6753.683.681014,8020.07%
2024/10/2400.0053.683.69-515,167-0.03%
2024/10/2300.0053.663.66-515,332-0.03%
2024/10/22103.6700.003.641015,4780.06%
2024/10/18103.6100.003.641016,1090.06%
2024/10/1600.0053.733.71-516,110-0.03%
2024/10/1553.6883.673.66-316,207-0.02%
2024/10/1153.73273.723.74-2216,251-0.14%
2024/10/0953.75153.743.78-1016,372-0.06%
2024/10/08153.8153.803.791016,4310.06%
2024/10/07103.77453.763.75-3516,436-0.21%
2024/10/04153.8400.003.841516,5340.09%
2024/10/0100.00153.813.83-1516,455-0.09%
2024/09/30353.79103.803.822516,5760.15%
2024/09/27453.73253.703.742016,4460.12%
2024/09/2653.7200.003.74516,3400.03%
2024/09/25103.7600.003.741016,2520.06%
2024/09/24103.8300.003.811016,1090.06%
2024/09/20103.8500.003.861016,1460.06%
2024/09/1953.94653.913.88-6016,073-0.37%
2024/09/18303.9500.003.963016,0510.19%
2024/09/1353.9400.003.93516,1120.03%
2024/09/12193.97303.963.95-1116,348-0.07%
2024/09/1054.03204.044.08-1516,179-0.09%
2024/09/09204.08254.094.06-516,117-0.03%
2024/09/06154.0600.004.021515,9740.09%
2024/09/05404.0500.004.064015,8920.25%
2024/09/04204.05304.074.08-1015,724-0.06%
2024/08/2900.00603.883.87-6015,303-0.39%
2024/08/28203.8600.003.842015,4670.13%
2024/08/27153.8800.003.871515,5540.10%
2024/08/26303.8700.003.893015,6620.19%
2024/08/23203.9153.933.881515,6260.10%
2024/08/2200.00153.873.90-1515,474-0.10%
2024/08/21103.8600.003.881015,5390.06%
2024/08/2000.00103.823.85-1015,470-0.06%
2024/08/1953.8400.003.85515,4990.03%
2024/08/16103.86403.863.86-3015,386-0.19%
2024/08/15103.9453.903.94515,1580.03%
2024/08/14103.93103.923.93015,1650.00%
2024/08/12203.9800.003.982014,6700.14%
2024/08/09204.04104.034.041014,8570.07%
2024/08/08204.15104.114.161014,3510.07%
2024/08/0700.003204.094.06-32014,062-2.28% 大賣/鉅額交易
2024/08/06204.29404.284.28-2013,597-0.15%
2024/08/05204.35354.374.47-1512,938-0.12%
2024/08/02204.03104.034.081011,8540.08%
2024/08/01153.90173.893.90-211,632-0.02%
2024/07/31103.99303.963.97-2011,428-0.17%
2024/07/30504.02253.983.972511,4730.22%
2024/07/29153.97303.953.97-1511,281-0.13%
2024/07/26204.00954.003.99-7511,095-0.68%
2024/07/23503.88633.883.87-1311,064-0.12%
2024/07/22303.93453.943.95-1511,098-0.14%
2024/07/19503.8593.853.864110,7760.38%
2024/07/18753.80103.813.786510,7030.61%
2024/07/17103.73203.713.73-1010,506-0.10%
2024/07/16553.6900.003.705510,5310.52%
2024/07/15253.7100.003.732510,9520.23%
2024/07/12153.7100.003.731511,1170.13%
2024/07/11403.65503.663.64-1011,144-0.09%
2024/07/10403.7000.003.694011,3550.35%
2024/07/09553.7400.003.715511,2840.49%
2024/07/0893.7300.003.71911,1750.08%
2024/07/05203.7700.003.762011,0280.18%
2024/07/04103.7800.003.751011,0270.09%
2024/07/03153.8600.003.831511,0550.14%
2024/07/0200.00103.863.88-1010,988-0.09%
2024/07/0100.00103.853.85-1010,940-0.09%
2024/06/27103.9200.003.891010,9920.09%
2024/06/2600.00103.883.89-1010,952-0.09%
2024/06/25203.94323.923.90-1210,786-0.11%
2024/06/24103.8900.003.911010,7140.09%
2024/06/21173.8400.003.821710,7550.16%
2024/06/1953.8600.003.84510,7500.05%
2024/06/17303.99903.983.98-6010,565-0.57%
2024/06/14304.0200.003.993010,4920.29%
2024/06/13764.0200.004.017610,4390.73%
2024/06/12134.0700.004.061310,2290.13%
2024/06/1100.001004.104.11-10010,145-0.99%
2024/06/0654.10104.104.10-510,128-0.05%
2024/06/04104.2000.004.211010,0820.10%
2024/06/0300.00284.154.14-2810,168-0.28%
2024/05/3100.0074.154.21-79,990-0.07%
2024/05/30254.1834.174.19229,8790.22%
2024/05/29104.1200.004.12109,8540.10%
2024/05/2834.1000.004.0939,8060.03%
2024/05/2700.00404.124.11-409,804-0.41%
2024/05/24404.1800.004.15409,7000.41%
2024/05/2234.1700.004.1539,5550.03%
2024/05/1700.0034.214.20-39,332-0.03%
2024/05/1634.1800.004.2139,3140.03%
2024/05/1534.2400.004.2239,1630.03%
2024/05/1300.00504.294.30-508,547-0.58%
2024/05/0634.3600.004.3638,2600.04%
2024/04/2944.38104.374.37-67,970-0.08%
2024/04/26254.46104.464.46157,7960.19%
2024/04/25104.5200.004.53107,7210.13%
2024/04/24154.48184.484.46-37,605-0.04%
2024/04/23134.58104.554.5737,4710.04%
2024/04/22334.6100.004.60337,4490.44%
2024/04/19184.57204.594.60-27,283-0.03%
2024/04/1800.0084.434.44-86,683-0.12%
2024/04/1754.4600.004.4756,3790.08%
2024/04/16254.5100.004.51256,2190.40%
2024/03/2800.0014.454.46-16,068-0.02%
2024/03/2600.0024.464.46-26,006-0.03%
2024/03/2100.00404.484.46-405,668-0.71%
2024/03/2000.0024.544.54-25,471-0.04%
2024/03/18804.5500.004.53805,5421.44%
2024/03/13104.5100.004.52105,4850.18%
2024/03/12104.5200.004.51105,4530.18%
2024/03/08204.5500.004.55205,3110.38%
2024/03/0700.00524.574.56-525,158-1.01%
2024/03/0100.00104.744.76-104,797-0.21%
2024/02/27104.7800.004.78104,6760.21%
2024/02/19504.8300.004.82504,6431.08%
指數反向ETF 四檔權證夯UDN聯合新聞網－2023/09/21
台股昨（21）日開低走低，元大台灣50反1（00632R）、 國泰臺灣加權反1（00664R）等反向ETF隨之走揚。權證......詳全文
最牛一輪／國泰臺指反夯 群益01俏UDN聯合新聞網－2020/08/21
國泰臺灣加權反1（00664R）在美股封殺華為禁令利空延燒，以及美國總統川普決定無限期推遲美中談判等影響下，吸引投資人布......詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音