富邦臺灣加權正2 (00675L)-亞東-板橋券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
93.0
漲跌
▼1.4
漲幅
-1.48%
成交量
3,679張
產業
上市
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	35	94.40	94.35	-35	4,534	-0.77%
2024/11/19	35	94.07	0	0.00	95.20	35	4,538	0.77%
2024/11/14	1	93.40	1	93.80	93.80	0	4,564	0.00%
2024/11/12	4.5	97.02	27	96.59	95.80	-22.5	4,535	-0.50%
2024/11/11	1	100.25	73	99.81	101.30	-72	4,440	-1.62%
2024/11/08	95	101.90	50	101.40	101.60	45	4,462	1.01%
2024/11/06	20	100.00	4	98.26	98.55	16	4,569	0.35%
2024/11/05	2	97.00	0	0.00	97.10	2	4,639	0.04%
2024/11/04	5	96.47	0	0.00	96.45	5	4,833	0.10%
2024/11/01	31	94.83	0	0.00	94.60	31	5,210	0.59%
2024/10/30	30	97.28	33	95.84	95.70	-3	5,277	-0.06%
2024/10/29	4	95.46	21	95.90	95.90	-17	5,287	-0.32%
2024/10/28	12	100.87	45	99.60	99.40	-33	5,192	-0.64%
2024/10/25	55	100.08	1	99.55	100.10	54	5,226	1.03%
2024/10/24	1	98.55	0	0.00	98.55	1	5,258	0.02%
2024/10/23	2	99.70	0	0.00	99.85	2	5,352	0.04%
2024/10/22	4	100.99	60	100.95	101.25	-56	5,369	-1.04%
2024/10/21	0	0.00	20	101.53	101.45	-20	5,487	-0.36%
2024/10/18	81	102.72	5	102.21	101.35	76	5,554	1.37%
2024/10/17	1	97.20	43	97.25	97.95	-42	5,506	-0.76%
2024/10/16	43	97.87	93	96.14	97.10	-50	5,523	-0.91%
2024/10/15	44	99.41	7	99.54	99.55	37	5,480	0.68%
2024/10/14	5	97.25	0	0.00	97.10	5	5,448	0.09%
2024/10/11	13	96.95	3	96.93	96.45	10	5,506	0.18%
2024/10/09	40	95.61	1	95.90	94.45	39	5,501	0.71%
2024/10/08	2	93.63	0	0.00	93.50	2	5,476	0.04%
2024/10/07	0	0.00	5	94.29	95.30	-5	5,490	-0.09%
2024/09/30	4	93.08	5	94.50	91.70	-1	5,447	-0.02%
2024/09/27	0	0.00	13	97.93	96.60	-13	5,371	-0.24%
2024/09/26	10	97.34	31	96.26	96.60	-21	5,354	-0.39%
2024/09/25	32	95.58	1	95.65	95.60	31	5,324	0.58%
2024/09/24	2	92.85	31	90.40	92.85	-29	5,298	-0.55%
2024/09/23	12	91.47	0	0.00	91.75	12	5,276	0.23%
2024/09/20	46	91.64	55	90.85	90.50	-9	5,289	-0.17%
2024/09/19	35	87.51	3	88.37	89.40	32	5,276	0.61%
2024/09/18	9	87.63	40	86.67	86.40	-31	5,300	-0.58%
2024/09/16	5	87.99	0	0.00	87.80	5	5,299	0.09%
2024/09/13	13	87.15	20	87.17	87.35	-7	5,306	-0.13%
2024/09/12	36	85.88	4	86.71	86.80	32	5,328	0.60%
2024/09/11	0	0.00	1	81.65	81.15	-1	5,239	-0.02%
2024/09/10	1	81.90	41	80.94	81.70	-40	5,220	-0.77%
2024/09/09	4	81.54	0	0.00	82.10	4	5,172	0.08%
2024/09/06	37	84.21	2	82.95	84.20	35	5,098	0.69%
2024/09/05	47	84.10	46.3	82.35	82.35	0.7	5,051	0.01%
2024/09/04	8.3	82.37	12	82.21	81.75	-3.7	4,994	-0.07%
2024/09/03	23	91.67	20	90.80	90.20	3	4,766	0.06%
2024/09/02	12	92.70	50	91.05	91.20	-38	4,771	-0.80%
2024/08/30	40	91.90	0	0.00	91.95	40	4,738	0.84%
2024/08/29	1	89.60	35	90.14	91.10	-34	4,739	-0.72%
2024/08/28	37	91.58	1	91.20	92.80	36	4,701	0.77%
2024/08/27	2	89.93	50	90.15	91.00	-48	4,668	-1.03%
2024/08/26	20	92.63	0	0.00	91.05	20	4,678	0.43%
2024/08/23	30	90.61	0	0.00	90.70	30	4,642	0.65%
2024/08/22	5	91.40	5	90.05	90.30	0	4,597	0.00%
2024/08/21	2	91.20	0	0.00	91.40	2	4,566	0.04%
2024/08/20	8.5	93.11	50	92.70	92.60	-41.5	4,523	-0.92%
2024/08/19	1	92.20	0	0.00	92.25	1	4,491	0.02%
2024/08/16	80	92.23	65	92.35	92.30	15	4,456	0.34%
2024/08/15	7	89.42	2	89.10	88.60	5	4,382	0.11%
2024/08/14	34	90.05	36	89.23	89.30	-2	4,353	-0.05%
2024/08/13	48	87.80	50	87.39	87.40	-2	4,273	-0.05%
2024/08/12	44	87.27	42	86.89	86.95	2	4,239	0.05%
2024/08/09	30	84.68	8	84.52	84.85	22	4,173	0.53%
2024/08/08	8	80.11	63	80.13	80.20	-55	4,041	-1.36%
2024/08/07	20	82.05	2	80.68	83.55	18	3,921	0.46%
2024/08/06	43	77.02	1	77.05	77.60	42	3,754	1.12%
2024/08/05	5.5	76.68	0	0.00	71.50	5.5	3,489	0.16%
2024/08/02	1	89.80	52	90.78	88.10	-51	3,060	-1.67%
2024/08/01	51	96.74	40	96.50	96.95	11	2,873	0.38%
2024/07/31	40	93.26	40	91.90	93.55	0	2,827	0.00%
2024/07/30	40	93.34	50	90.50	93.60	-10	2,795	-0.36%
2024/07/29	1	93.35	1	95.15	93.25	0	2,720	0.00%
2024/07/26	2	92.65	3	91.05	92.55	-1	2,673	-0.04%
2024/07/23	58	98.11	5	98.41	99.00	53	2,551	2.08%
2024/07/22	3	95.70	1	95.15	94.90	2	2,509	0.08%
2024/07/19	3	100.78	0	0.00	99.35	3	2,368	0.13%
2024/07/18	2	102.75	0	0.00	103.65	2	2,282	0.09%
2024/07/17	8	106.80	41	107.44	107.45	-33	2,196	-1.50%
2024/07/16	8	109.60	5	108.95	108.75	3	2,177	0.14%
2024/07/15	30	108.60	0	0.00	107.75	30	2,284	1.31%
2024/07/12	30	108.78	51	107.80	107.65	-21	2,264	-0.93%
2024/07/11	53	112.18	65	112.00	112.50	-12	2,180	-0.55%
2024/07/10	45	108.64	2	106.95	109.30	43	2,218	1.94%
2024/07/09	12	108.59	41	108.11	108.10	-29	2,221	-1.31%
2024/07/08	36	107.73	32	108.64	108.65	4	2,162	0.18%
2024/07/05	10	105.98	20	105.45	105.35	-10	2,127	-0.47%
2024/07/04	8	105.54	3	105.03	105.90	5	2,117	0.24%
2024/07/03	46	101.13	1	100.90	101.70	45	2,112	2.13%
2024/07/02	4	99.96	41	100.10	98.95	-37	2,095	-1.77%
2024/07/01	1	100.70	6	100.86	100.45	-5	2,075	-0.24%
2024/06/28	41	99.81	3	100.78	100.40	38	2,050	1.85%
2024/06/27	1	98.35	32	97.64	98.80	-31	2,030	-1.53%
2024/06/26	30	99.69	26	99.43	99.40	4	2,018	0.20%
2024/06/25	35	98.10	4	96.88	98.50	31	1,986	1.56%
2024/06/21	3	102.40	51	101.54	102.50	-48	1,899	-2.53%
2024/06/20	7	103.37	2	102.18	103.60	5	1,873	0.27%
2024/06/19	15	100.37	8	101.15	101.60	7	1,867	0.37%
2024/06/18	1	97.70	4	96.86	97.75	-3	1,851	-0.16%
2024/06/17	1	95.00	1	95.60	95.00	0	1,845	0.00%
2024/06/14	36	94.63	31	93.42	95.00	5	1,843	0.27%
2024/06/13	27	94.26	27	93.51	93.70	0	1,829	0.00%
2024/06/12	1	91.45	1	90.15	91.45	0	1,810	0.00%
2024/06/11	13	90.01	13	89.64	89.50	0	1,797	0.00%
2024/06/07	1	89.90	1	89.90	89.80	0	1,794	0.00%
2024/06/06	48	90.31	36	89.61	90.15	12	1,786	0.67%
2024/06/05	25	86.60	1	86.85	86.60	24	1,768	1.36%
2024/06/04	0	0.00	30	85.58	85.80	-30	1,785	-1.68%
2024/06/03	31	87.30	1	87.35	88.20	30	1,786	1.68%
2024/05/31	12	87.20	14	85.90	85.30	-2	1,776	-0.11%
2024/05/30	2	86.50	4	86.58	86.15	-2	1,764	-0.11%
2024/05/29	0	0.00	34	89.76	89.10	-34	1,741	-1.95%
2024/05/28	1	90.95	1	90.50	90.90	0	1,716	0.00%
2024/05/27	32	90.30	29	89.28	90.05	3	1,711	0.18%
2024/05/24	28	87.97	21	87.33	87.80	7	1,718	0.41%
2024/05/23	24	87.98	32	87.95	87.90	-8	1,718	-0.47%
2024/05/22	8	86.66	0	0.00	87.75	8	1,714	0.47%
2024/05/20	6	85.95	0	0.00	85.60	6	1,699	0.35%
2024/05/17	8	86.03	0	0.00	85.70	8	1,679	0.48%
2024/05/16	30	86.59	38	87.12	85.90	-8	1,668	-0.48%
2024/05/15	9	84.69	5	85.08	84.75	4	1,651	0.24%
2024/05/14	20	82.90	0	0.00	83.15	20	1,656	1.21%
2024/05/13	5	82.45	30.2	82.13	82.10	-25.2	1,671	-1.51%
2024/05/10	20	81.04	0	0.00	81.45	20	1,659	1.21%
2024/05/09	0	0.00	27	80.37	80.20	-27	1,658	-1.63%
2024/05/08	3	80.75	0	0.00	80.90	3	1,662	0.18%
2024/05/07	39	80.55	34	80.30	80.35	5	1,659	0.30%
2024/05/06	24	80.16	27.2	80.04	79.95	-3.2	1,659	-0.19%
2024/05/03	13	79.55	3	79.10	78.15	10	1,650	0.61%
2024/05/02	12	77.95	2	77.78	77.75	10	1,650	0.61%
2024/04/30	0	0.00	37	79.45	78.95	-37	1,656	-2.23%
2024/04/29	30	79.23	6.2	79.16	79.45	23.8	1,652	1.44%
2024/04/26	18	76.60	4	76.50	76.70	14	1,645	0.85%
2024/04/25	0	0.00	20	75.15	74.60	-20	1,658	-1.21%
2024/04/24	13	76.47	1.2	76.24	76.85	11.8	1,653	0.71%
2024/04/23	14	73.17	0	0.00	73.15	14	1,664	0.84%
2024/04/22	1	71.55	1.2	72.17	71.85	-0.2	1,667	-0.01%
2024/04/19	8	72.43	38	72.59	72.25	-30	1,635	-1.83%
2024/04/17	30	76.67	0	0.00	77.20	30	1,498	2.00%
2024/04/16	4	76.88	16	77.14	75.55	-12	1,498	-0.80%
2024/04/15	0	0.00	2	79.70	80.05	-2	1,420	-0.14%
2024/04/12	7	81.65	22	82.03	81.95	-15	1,399	-1.07%
2024/04/11	5	81.78	0	0.00	81.90	5	1,398	0.36%
2024/04/10	1	82.55	0	0.00	82.60	1	1,397	0.07%
2024/04/09	28	81.48	1	81.50	82.85	27	1,434	1.88%
2024/04/08	1	79.95	21	79.27	79.70	-20	1,412	-1.42%
2024/04/03	0	0.00	10	79.03	79.00	-10	1,412	-0.71%
2024/04/02	30	79.34	0	0.00	80.00	30	1,387	2.16%
2024/04/01	0	0.00	12	78.20	78.30	-12	1,394	-0.86%
2024/03/27	0	0.00	13	78.03	78.05	-13	1,380	-0.94%
2024/03/26	32	78.47	27	79.00	77.60	5	1,392	0.36%
2024/03/25	8	78.40	3	78.00	78.00	5	1,381	0.36%
2024/03/22	2	77.80	0	0.00	77.90	2	1,383	0.14%
2024/03/21	8	77.03	1	76.70	78.00	7	1,367	0.51%
2024/03/20	4	75.33	2	75.30	74.85	2	1,339	0.15%
2024/03/18	17	74.97	17	75.41	75.70	0	1,344	0.00%
2024/03/15	1	75.00	2	74.90	74.50	-1	1,342	-0.07%
2024/03/14	1	74.95	8	75.44	75.70	-7	1,329	-0.53%
2024/03/13	8	76.59	13	75.83	75.85	-5	1,330	-0.38%
2024/03/12	18	75.07	1	75.55	75.90	17	1,317	1.29%
2024/03/11	2	74.50	13	74.00	74.20	-11	1,309	-0.84%
2024/03/08	11	75.43	10	75.41	74.65	1	1,300	0.08%
2024/03/07	10	74.11	6	73.72	74.15	4	1,267	0.32%
2024/03/06	2	71.98	0	0.00	72.50	2	1,242	0.16%
2024/03/05	6	71.83	18	71.94	71.85	-12	1,226	-0.98%
2024/03/04	44	70.90	24	70.90	71.10	20	1,224	1.63%
2024/03/01	0	0.00	1	68.50	68.65	-1	1,222	-0.08%
2024/02/27	1	68.85	3	68.52	68.00	-2	1,232	-0.16%
2024/02/23	1	68.30	5	68.53	68.30	-4	1,224	-0.33%
2024/02/22	7	67.75	2	67.70	68.10	5	1,234	0.40%
2024/02/21	0	0.00	8	66.72	66.65	-8	1,231	-0.65%
2024/02/20	1	67.10	1	67.00	67.10	0	1,251	0.00%
2024/02/16	1	66.50	1	66.75	66.50	0	1,295	0.00%
2024/02/15	3	66.40	1	66.45	66.60	2	1,299	0.15%
2024/02/05	2	62.75	0	0.00	62.70	2	1,286	0.16%
2024/02/02	0	0.00	1	62.25	62.60	-1	1,273	-0.08%
2024/01/30	0	0.00	30	62.44	62.65	-30	1,272	-2.36%
2024/01/29	25	62.52	0	0.00	62.75	25	1,297	1.93%
2024/01/26	4	61.90	20	61.73	61.75	-16	1,301	-1.23%
2024/01/25	3	61.95	6	61.75	61.85	-3	1,314	-0.23%
2024/01/24	23	61.39	0	0.00	61.15	23	1,310	1.76%
2024/01/23	0	0.00	2	61.00	61.20	-2	1,318	-0.15%
2024/01/22	1	60.95	23	60.60	60.70	-22	1,313	-1.67%
2024/01/19	23	59.13	1	59.15	59.85	22	1,307	1.68%
2024/01/18	11	57.59	10	57.10	57.15	1	1,331	0.08%
2024/01/16	0	0.00	5	58.10	57.95	-5	1,316	-0.38%
2024/01/15	19	59.55	20	59.23	59.30	-1	1,315	-0.08%
2024/01/12	1	58.80	0	0.00	58.85	1	1,335	0.07%
2024/01/11	6	59.38	0	0.00	59.30	6	1,330	0.45%
2024/01/10	0	0.00	24	58.51	58.55	-24	1,336	-1.80%
2024/01/09	10	59.91	2	60.00	59.20	8	1,319	0.61%
2024/01/08	22	59.66	0	0.00	59.35	22	1,313	1.68%
2024/01/03	5	59.47	30	59.49	59.05	-25	1,325	-1.89%
2024/01/02	3	60.75	1	60.70	60.70	2	1,274	0.16%
2023/12/28	0	0.00	7	61.15	61.10	-7	1,288	-0.54%
2023/12/27	2	60.85	0	0.00	61.15	2	1,290	0.16%
2023/12/26	7	60.14	0	0.00	60.35	7	1,290	0.54%
2023/12/22	1	59.00	0	0.00	59.20	1	1,288	0.08%
2023/12/20	20	59.75	0	0.00	59.90	20	1,282	1.56%
2023/12/19	5	59.30	22	59.08	59.20	-17	1,280	-1.33%
2023/12/18	1	59.50	0	0.00	59.85	1	1,313	0.08%
2023/12/15	18	60.53	15	60.25	60.10	3	1,314	0.23%
2023/12/14	15	59.80	0	0.00	59.85	15	1,311	1.14%
2023/12/13	1	58.70	10	58.45	58.50	-9	1,298	-0.69%
2023/12/12	10	58.90	5	58.50	58.45	5	1,301	0.38%
2023/12/11	0	0.00	18	58.05	58.15	-18	1,307	-1.38%
2023/12/08	6	58.35	0	0.00	57.90	6	1,309	0.46%
2023/12/06	22	58.20	0	0.00	57.90	22	1,320	1.67%
2023/12/05	0	0.00	15	57.36	57.50	-15	1,319	-1.14%
2023/12/04	15	58.60	0	0.00	58.30	15	1,319	1.14%
2023/11/30	0	0.00	17	58.00	58.00	-17	1,311	-1.30%
2023/11/29	5	58.17	0	0.00	57.70	5	1,314	0.38%
2023/11/28	12	57.90	6	57.75	57.75	6	1,300	0.46%
2023/11/27	0	0.00	4	56.83	56.40	-4	1,289	-0.31%
2023/11/22	5	57.45	3	57.45	57.35	2	1,265	0.16%
2023/11/21	5	57.70	0	0.00	58.15	5	1,266	0.39%
2023/11/20	0	0.00	3	56.55	56.80	-3	1,266	-0.24%
2023/11/16	0	0.00	2	56.30	56.55	-2	1,250	-0.16%
2023/11/15	9	56.41	1	56.55	56.45	8	1,226	0.65%
2023/11/13	2	54.78	12	54.73	54.75	-10	1,221	-0.82%
2023/11/08	4	54.05	0	0.00	54.00	4	1,263	0.32%
2023/11/06	4	53.30	0	0.00	53.50	4	1,300	0.31%
2023/10/31	0	0.00	2	49.38	49.25	-2	1,273	-0.16%
2023/10/26	3	49.91	2	49.71	49.68	1	1,321	0.08%
2023/10/24	0	0.00	1	50.45	51.45	-1	1,270	-0.08%
2023/10/23	2	51.35	2	50.95	51.05	0	1,240	0.00%
2023/10/20	1	51.00	1	51.95	52.00	0	1,228	0.00%
2023/10/18	1	52.50	0	0.00	52.25	1	1,220	0.08%
2023/10/16	0	0.00	2	53.35	53.65	-2	1,229	-0.16%
2023/10/12	10	54.73	0	0.00	54.75	10	1,241	0.81%
2023/10/04	1	51.00	0	0.00	51.25	1	1,253	0.08%
2023/10/02	20	53.03	30	53.00	53.10	-10	1,274	-0.78%
2023/09/28	10	52.08	0	0.00	51.80	10	1,294	0.77%
2023/09/26	0	0.00	35	51.30	51.30	-35	1,297	-2.70%
2023/09/25	35	52.43	0	0.00	52.45	35	1,293	2.71%
2023/09/21	4	51.70	1	51.45	51.45	3	1,279	0.23%
2023/09/20	2	53.30	0	0.00	53.15	2	1,238	0.16%
2023/09/19	20	54.10	20	53.76	53.70	0	1,245	0.00%
2023/09/15	0	0.00	40	55.10	55.45	-40	1,241	-3.22%
2023/09/14	20	54.67	0	0.00	55.00	20	1,242	1.61%
2023/09/13	10	53.65	15	53.32	53.25	-5	1,228	-0.41%
2023/09/12	20	53.15	0	0.00	53.25	20	1,241	1.61%
2023/09/11	2	52.35	1	52.30	52.35	1	1,240	0.08%
2023/09/07	2	53.53	0	0.00	53.30	2	1,234	0.16%
2023/09/05	0	0.00	40	54.36	54.60	-40	1,224	-3.27%
2023/09/04	20	54.43	0	0.00	54.55	20	1,236	1.62%
2023/09/01	20	53.99	0	0.00	53.95	20	1,238	1.62%
2023/08/31	0	0.00	30	53.77	53.75	-30	1,238	-2.42%
2023/08/30	10	54.55	5	54.43	54.30	5	1,237	0.40%
2023/08/29	15	53.49	0	0.00	53.65	15	1,236	1.21%
2023/08/28	10	53.10	0	0.00	52.85	10	1,238	0.81%
2023/08/25	4	52.90	11	53.05	52.50	-7	1,244	-0.56%
2023/08/24	30	54.38	45	54.43	54.50	-15	1,225	-1.22%
2023/08/23	10	53.05	0	0.00	53.20	10	1,211	0.83%
2023/08/22	16	52.53	41	52.79	52.40	-25	1,217	-2.05%
2023/08/18	23	52.43	24	52.06	51.95	-1	1,225	-0.08%
2023/08/17	38	52.33	1	51.60	52.80	37	1,213	3.05%
2023/08/16	1	51.90	0	0.00	52.05	1	1,204	0.08%
2023/08/15	10	52.50	0	0.00	52.50	10	1,202	0.83%
2023/08/14	4	52.11	33	52.38	51.95	-29	1,201	-2.41%
2023/08/11	0	0.00	30	53.65	53.60	-30	1,171	-2.56%
2023/08/10	22	54.04	11	53.55	53.70	11	1,169	0.94%
2023/08/09	10	55.06	0	0.00	55.00	10	1,130	0.88%
2023/08/08	12	55.72	1	55.15	55.00	11	1,131	0.97%
2023/08/07	20	55.53	0	0.00	56.15	20	1,113	1.80%
2023/08/04	10	54.90	0	0.00	54.90	10	1,110	0.90%
2023/08/02	3	55.47	16	56.18	55.00	-13	1,088	-1.19%
2023/08/01	12	57.31	0	0.00	57.25	12	1,037	1.16%
2023/07/31	28	58.69	22	56.72	56.60	6	1,027	0.58%
2023/07/28	0	0.00	50	57.50	57.70	-50	1,003	-4.98%
2023/07/27	30	57.70	5	57.40	57.60	25	994	2.51%
2023/07/26	16	57.09	41	56.90	56.70	-25	992	-2.52%
2023/07/25	31	57.07	11	57.10	57.20	20	988	2.02%
2023/07/24	31	56.03	1	55.95	55.95	30	978	3.06%
2023/07/21	1	54.95	31	54.88	55.70	-30	976	-3.07%
2023/07/20	30	56.75	40	56.25	56.70	-10	978	-1.02%
2023/07/19	45	57.39	5	56.35	56.40	40	973	4.11%
2023/07/18	0	0.00	70	57.25	57.10	-70	958	-7.30%
2023/07/17	27	57.54	4	57.75	57.50	23	949	2.42%
2023/07/14	11	57.05	5	57.44	57.55	6	945	0.63%
2023/07/13	32	57.00	27	56.95	56.30	5	935	0.53%
2023/07/12	25	54.91	40	54.90	55.10	-15	909	-1.65%
2023/07/11	51	54.39	1	54.45	54.75	50	906	5.51%
2023/07/10	40	53.84	40	52.90	53.25	0	894	0.00%
2023/07/07	2	53.08	2	53.63	53.35	0	881	0.00%
2023/07/06	2	53.88	1	54.05	53.95	1	849	0.12%
2023/07/05	21	56.34	80	55.84	55.90	-59	817	-7.22%
2023/07/04	40	56.18	30	56.46	56.55	10	806	1.24%
2023/07/03	44	55.56	16	55.91	56.05	28	805	3.48%
2023/06/30	20	54.47	34	53.85	54.65	-14	802	-1.74%
2023/06/29	27	55.37	20	54.42	54.35	7	799	0.88%
2023/06/28	39	54.29	19	54.16	54.25	20	788	2.54%
2023/06/27	2	54.28	24	54.33	54.10	-22	791	-2.78%
2023/06/26	1	54.75	1	55.20	54.95	0	783	0.00%
2023/06/21	28	56.11	1	55.65	55.85	27	779	3.46%
2023/06/20	1	55.65	6	55.78	55.75	-5	781	-0.64%
2023/06/19	11	56.48	11	56.25	56.30	0	782	0.00%
2023/06/16	2	56.43	39	56.41	56.50	-37	780	-4.74%
2023/06/15	38	56.43	1	56.25	56.75	37	768	4.81%
2023/06/14	1	56.15	61	56.09	56.10	-60	769	-7.80%
2023/06/13	87	56.09	72	55.89	56.10	15	837	1.79%
2023/06/12	31	54.38	1	54.20	54.30	30	875	3.43%
2023/06/09	48	53.49	22	53.70	53.75	26	885	2.94%
2023/06/08	1	53.00	106	52.68	52.80	-105	916	-11.46%	大賣/鉅額交易
2023/06/07	61	53.73	6	53.79	54.00	55	922	5.96%
2023/06/06	53	52.93	11	52.85	52.95	42	914	4.59%
2023/06/05	16	52.81	66	52.80	52.60	-50	923	-5.42%
2023/06/02	25	52.88	2	52.08	52.75	23	928	2.48%
2023/06/01	2	51.30	13	51.18	51.40	-11	946	-1.16%
2023/05/31	4	51.49	24	51.64	51.75	-20	949	-2.11%
2023/05/30	3	51.88	3	52.02	52.00	0	954	0.00%
2023/05/29	53	52.11	3	52.12	51.90	50	965	5.18%
2023/05/26	5	50.92	62	50.96	51.05	-57	983	-5.79%
2023/05/25	64	49.74	2	49.49	49.65	62	989	6.27%
2023/05/24	5	48.84	21	48.61	48.89	-16	999	-1.60%
2023/05/23	7	49.29	21	49.23	49.28	-14	989	-1.41%
2023/05/22	22	49.34	5	49.15	49.14	17	1,002	1.70%
2023/05/19	64	49.13	122	49.14	49.15	-58	1,033	-5.61%	大賣/
2023/05/18	48	48.62	64	48.80	48.85	-16	1,034	-1.55%
2023/05/17	39	46.98	0	0.00	47.70	39	1,030	3.78%
2023/05/16	53	46.10	0	0.00	46.30	53	1,013	5.23%
2023/05/15	0	0.00	25	45.06	45.26	-25	1,006	-2.48%
2023/05/12	15	45.50	0	0.00	45.35	15	1,030	1.45%
2023/05/11	11	46.03	0	0.00	45.33	11	1,032	1.07%
2023/05/09	0	0.00	35	46.46	46.50	-35	1,038	-3.37%
2023/05/08	8	46.71	0	0.00	46.49	8	1,049	0.76%
2023/05/05	5	45.98	7.1	46.05	46.02	-2.1	1,052	-0.20%
2023/05/04	32.1	45.72	22	45.33	45.77	10.1	1,061	0.95%
2023/05/02	22	46.10	0	0.00	45.93	22	1,083	2.03%
2023/04/28	1	45.44	11	45.34	45.60	-10	1,104	-0.91%
2023/04/26	11	44.55	1	44.54	44.54	10	1,110	0.90%
2023/04/25	1	44.97	3	45.09	44.52	-2	1,124	-0.18%
2023/04/24	2	45.98	2	45.98	45.98	0	1,115	0.00%
2023/04/20	0	0.00	78	46.32	46.50	-78	1,146	-6.80%
2023/04/19	75	47.53	0	0.00	46.91	75	1,162	6.45%
2023/04/18	1	47.38	80	47.28	47.36	-79	1,167	-6.77%
2023/04/17	78	47.73	4	47.47	47.78	74	1,191	6.21%
2023/04/14	3	47.54	0	0.00	47.86	3	1,194	0.25%
2023/04/12	2	47.71	0	0.00	47.65	2	1,202	0.17%
2023/04/11	0	0.00	22	47.66	47.59	-22	1,208	-1.82%
2023/04/10	7	47.49	0	0.00	47.30	7	1,215	0.58%
2023/04/07	10	47.18	0	0.00	47.03	10	1,215	0.82%
2023/04/06	10	46.80	0	0.00	46.69	10	1,212	0.82%
2023/03/31	4	47.68	11	47.47	47.30	-7	1,207	-0.58%
2023/03/30	9	47.01	1	46.97	46.98	8	1,205	0.66%
2023/03/29	1	46.28	1	46.55	46.46	0	1,215	0.00%
2023/03/28	0	0.00	8	46.50	46.15	-8	1,240	-0.64%
2023/03/27	0	0.00	8	46.98	47.04	-8	1,232	-0.65%
2023/03/24	1	47.36	1	47.07	47.49	0	1,252	0.00%
2023/03/23	4	46.63	1.3	47.09	47.00	2.7	1,256	0.21%
2023/03/22	4	46.31	1	46.13	46.37	3	1,266	0.24%
2023/03/21	1	44.80	0	0.00	44.90	1	1,262	0.08%
2023/03/20	11	44.58	10	44.37	44.42	1	1,266	0.08%
2023/03/17	1	44.34	0	0.00	44.58	1	1,269	0.08%
2023/03/15	8	44.63	1	44.78	44.19	7	1,228	0.57%
2023/03/14	0.3	44.30	0	0.00	43.99	0.3	1,193	0.03%
2023/03/13	1	44.36	1	43.98	44.95	0	1,198	0.00%
2023/03/10	0	0.00	3	45.23	44.74	-3	1,175	-0.26%
2023/03/09	0	0.00	3	46.41	46.36	-3	1,207	-0.25%
2023/03/08	6	46.59	7	46.42	46.56	-1	1,227	-0.08%
2023/03/06	7	46.36	0	0.00	46.41	7	1,244	0.56%
2023/03/03	0	0.00	5	45.43	45.46	-5	1,227	-0.41%
2023/02/23	2	45.52	0	0.00	45.43	2	1,265	0.16%
2023/02/22	0	0.00	3	43.78	44.15	-3	1,266	-0.24%
2023/02/20	1	44.99	1	44.75	44.88	0	1,369	0.00%
2023/02/16	3	44.98	0	0.00	45.19	3	1,380	0.22%
2023/02/15	1	44.22	4	44.12	44.11	-3	1,463	-0.20%
2023/02/14	0	0.00	1	45.54	45.69	-1	1,532	-0.07%
2023/02/10	0	0.00	1	45.22	45.16	-1	1,586	-0.06%
2023/02/09	1	45.33	4	45.21	45.35	-3	1,580	-0.19%
2023/02/08	4	45.32	1	44.92	45.39	3	1,592	0.19%
2023/02/07	0	0.00	1	44.26	44.30	-1	1,596	-0.06%
2023/02/06	0	0.00	5	44.45	44.24	-5	1,603	-0.31%
2023/02/03	8	45.17	3.3	45.04	45.30	4.7	1,610	0.29%
2023/02/02	10	45.11	2	44.91	45.36	8	1,624	0.49%
2023/02/01	4	44.02	5	43.98	44.13	-1	1,628	-0.06%
2023/01/31	1	43.64	5	44.07	43.64	-4	1,634	-0.24%
2023/01/30	3	44.25	6	44.28	44.39	-3	1,641	-0.18%
2023/01/17	5	41.70	0	0.00	41.55	5	1,650	0.30%
2023/01/16	6	41.63	1	41.53	41.45	5	1,672	0.30%
2023/01/13	2	41.31	7	41.48	41.00	-5	1,680	-0.30%
2023/01/12	5	40.58	0	0.00	40.49	5	1,715	0.29%
2023/01/11	2	40.80	18	40.89	40.69	-16	1,718	-0.93%
2023/01/10	6	40.71	0	0.00	40.90	6	1,737	0.35%
2023/01/09	5	39.89	1	39.66	40.48	4	1,734	0.23%
2023/01/06	7	38.44	1	38.27	38.45	6	1,744	0.34%
2023/01/05	2	37.92	2	38.16	37.91	0	1,761	0.00%
2023/01/04	1	37.71	1	37.66	37.71	0	1,757	0.00%
2023/01/03	1	37.73	2	36.77	37.71	-1	1,796	-0.06%
2022/12/30	2	37.37	2	37.52	37.32	0	1,797	0.00%
2022/12/29	0	0.00	2	36.37	36.82	-2	1,802	-0.11%
2022/12/23	2	37.41	2	37.66	37.58	0	1,873	0.00%
2022/12/22	1	38.58	2	38.20	38.58	-1	1,887	-0.05%
2022/12/21	1	37.50	0	0.00	37.39	1	1,908	0.05%
2022/12/20	2	38.10	4	37.66	37.10	-2	1,907	-0.10%
2022/12/19	1	38.50	1	38.80	38.57	0	1,912	0.00%
2022/12/16	2	38.83	2	39.02	38.92	0	1,917	0.00%
2022/12/15	3	40.14	3	40.21	40.34	0	1,909	0.00%
2022/12/14	3	40.24	3	40.12	40.25	0	1,901	0.00%
2022/12/13	0	0.00	1	39.81	39.26	-1	1,886	-0.05%
2022/12/12	2	39.16	1	39.47	39.46	1	1,882	0.05%
2022/12/09	1	39.60	1	40.11	40.10	0	1,881	0.00%
2022/12/08	2	39.01	2	39.16	39.12	0	1,876	0.00%
2022/12/07	3.3	40.24	3	40.09	39.70	0.3	1,867	0.02%
2022/12/06	0	0.00	5	41.23	40.16	-5	1,858	-0.27%
2022/12/05	9	41.71	5	41.66	41.43	4	1,857	0.22%
2022/12/02	2	41.42	10	41.30	41.28	-8	1,846	-0.43%
2022/12/01	5	42.14	2	42.21	41.77	3	1,854	0.16%
2022/11/30	2	40.70	2	40.13	40.82	0	1,808	0.00%
2022/11/29	5	39.51	1	39.43	39.97	4	1,791	0.22%
2022/11/28	5	39.07	9	39.16	39.19	-4	1,793	-0.22%
2022/11/25	1	40.36	1	40.63	40.27	0	1,778	0.00%
2022/11/24	5	40.19	1	40.13	40.60	4	1,776	0.23%
2022/11/23	2	39.69	2	39.68	39.68	0	1,693	0.00%
2022/11/22	2	39.02	2	38.97	39.08	0	1,708	0.00%
2022/11/21	4	38.85	6	38.93	38.71	-2	1,707	-0.12%
2022/11/18	9	39.44	5	39.44	38.95	4	1,710	0.23%
2022/11/17	5	38.89	7	38.81	39.26	-2	1,692	-0.12%
2022/11/16	8	39.05	4	39.09	39.11	4	1,647	0.24%
2022/11/15	8	38.86	6	38.41	39.01	2	1,587	0.13%
2022/11/14	2	36.92	5	36.67	36.91	-3	1,542	-0.19%
2022/11/11	3	36.09	6	36.03	36.30	-3	1,525	-0.20%
2022/11/10	1	33.50	5	33.69	33.73	-4	1,431	-0.28%
2022/11/09	3	34.02	3	33.71	34.12	0	1,352	0.00%
2022/11/08	3	33.01	3	33.00	32.82	0	1,329	0.00%
2022/11/07	1	32.18	1	31.83	32.35	0	1,310	0.00%
2022/11/04	1	30.69	1	30.87	31.42	0	1,294	0.00%
2022/11/03	2	30.90	2	31.05	31.14	0	1,281	0.00%
2022/11/02	9	31.60	2	31.61	31.70	7	1,273	0.55%
2022/11/01	5	31.40	0	0.00	31.40	5	1,270	0.39%
2022/10/31	2	30.58	2	30.77	30.93	0	1,273	0.00%
2022/10/28	1	30.78	2	30.64	30.14	-1	1,275	-0.08%
2022/10/27	2	30.93	2	30.98	30.94	0	1,266	0.00%
2022/10/26	2	29.84	2	30.22	30.09	0	1,261	0.00%
2022/10/25	7	30.21	6	30.00	29.87	1	1,249	0.08%
2022/10/21	1	30.65	2	30.94	30.40	-1	1,208	-0.08%
2022/10/20	4	29.96	5	30.07	30.80	-1	1,198	-0.08%
2022/10/19	5	31.74	5	31.71	31.25	0	1,154	0.00%
2022/10/18	6	31.58	4	31.50	31.75	2	1,144	0.17%
2022/10/17	3	30.52	3	30.84	31.06	0	1,125	0.00%
2022/10/14	1	32.08	1	31.97	31.93	0	1,110	0.00%
2022/10/13	2	30.71	2	30.59	30.30	0	1,097	0.00%
2022/10/12	5	31.43	5	31.71	31.60	0	1,082	0.00%
2022/10/11	7	32.30	7	31.95	31.71	0	1,086	0.00%
2022/10/07	2	35.06	3	34.88	34.73	-1	1,066	-0.09%
2022/10/06	1	35.33	1	35.59	35.58	0	1,074	0.00%
2022/10/05	3	35.17	3	35.34	35.21	0	1,099	0.00%
2022/10/04	2	34.00	2	34.28	34.23	0	1,089	0.00%
2022/10/03	1	32.65	2	32.98	32.69	-1	1,109	-0.09%
2022/09/30	4	33.07	4	33.39	33.29	0	1,118	0.00%
2022/09/29	4	33.97	4	34.02	33.99	0	1,136	0.00%
2022/09/28	4	34.76	4	33.97	33.76	0	1,144	0.00%
2022/09/27	3	35.28	3	35.32	35.41	0	1,152	0.00%
2022/09/26	7	35.60	8	35.39	35.10	-1	1,179	-0.08%
2022/09/23	4	37.14	5	36.98	36.98	-1	1,195	-0.08%
2022/09/22	2	37.48	1	37.46	37.58	1	1,223	0.08%
2022/09/21	2	38.72	3	38.62	38.60	-1	1,213	-0.08%
2022/09/20	1	38.74	1	39.14	39.14	0	1,224	0.00%
2022/09/19	2	38.89	3	38.50	38.51	-1	1,256	-0.08%
2022/09/16	1	38.77	1	38.83	38.87	0	1,268	0.00%
2022/09/15	0	0.00	1	39.68	39.65	-1	1,292	-0.08%
2022/09/14	1	38.80	1	39.08	39.37	0	1,308	0.00%
2022/09/13	1	40.79	2	40.93	40.86	-1	1,312	-0.08%
2022/09/12	1	40.38	1	40.44	40.44	0	1,325	0.00%
2022/09/08	1	38.43	1	38.84	38.98	0	1,323	0.00%
2022/09/07	4	38.33	3	38.08	38.05	1	1,337	0.07%
2022/09/02	1	39.56	0	0.00	39.53	1	1,342	0.07%
2022/08/26	3	43.34	0	0.00	43.07	3	1,276	0.24%
2022/08/24	0	0.00	3	41.92	41.79	-3	1,276	-0.23%
2022/08/16	0	0.00	1	43.70	43.71	-1	1,268	-0.08%
2022/08/15	6	43.79	0	0.00	43.66	6	1,263	0.47%
2022/08/12	0	0.00	1	42.65	43.02	-1	1,253	-0.08%
2022/08/11	1	42.36	0	0.00	42.35	1	1,247	0.08%
2022/08/10	0	0.00	6	40.61	40.84	-6	1,240	-0.48%
2022/08/09	1	41.64	2	40.74	41.43	-1	1,240	-0.08%
2022/08/08	1	41.13	0	0.00	41.27	1	1,235	0.08%
2022/08/05	5	41.21	1	41.50	41.50	4	1,226	0.33%
2022/08/04	2	39.06	0	0.00	39.54	2	1,216	0.16%
2022/08/02	0	0.00	5	39.41	39.53	-5	1,196	-0.42%
2022/08/01	5	41.06	0	0.00	40.90	5	1,195	0.42%
2022/07/28	0	0.00	5	40.66	40.37	-5	1,193	-0.42%
2022/07/27	5	40.25	0	0.00	40.31	5	1,180	0.42%
2022/07/25	0	0.00	5	39.85	40.36	-5	1,164	-0.43%
2022/07/21	5	39.61	0	0.00	40.17	5	1,172	0.43%
2022/07/20	0	0.00	6	39.56	39.27	-6	1,156	-0.52%
2022/07/19	3	38.68	2	38.28	38.89	1	1,163	0.09%
2022/07/18	3	38.58	0	0.00	38.67	3	1,149	0.26%
2022/07/15	0	0.00	4	37.30	38.00	-4	1,128	-0.35%
2022/07/14	2	37.50	0	0.00	37.41	2	1,113	0.18%
2022/07/13	4	37.03	0	0.00	36.88	4	1,091	0.37%
2022/07/08	0	0.00	6	37.33	37.47	-6	997	-0.60%
2022/07/07	5	36.91	0	0.00	36.73	5	976	0.51%
2022/07/05	1	36.38	0	0.00	36.69	1	912	0.11%
2022/06/24	1	41.51	1	41.55	40.96	0	703	0.00%
2022/06/13	0	0.00	2	44.31	44.40	-2	562	-0.36%
2022/06/10	0	0.00	1	46.37	46.75	-1	566	-0.18%
2022/06/08	3	47.76	0	0.00	47.68	3	572	0.52%
2022/06/01	0	0.00	5	47.96	47.78	-5	621	-0.80%
2022/05/31	1	47.58	2	47.85	48.00	-1	609	-0.16%
2022/05/30	0	0.00	1	47.10	47.41	-1	595	-0.17%
2022/05/27	3	45.08	0	0.00	45.50	3	589	0.51%
2022/05/26	0	0.00	2	43.98	43.94	-2	589	-0.34%
2022/05/24	0	0.00	2	44.22	43.88	-2	606	-0.33%
2022/05/23	2	45.27	0	0.00	45.01	2	603	0.33%
2022/05/20	1	44.64	0	0.00	44.82	1	609	0.16%
2022/05/19	0	0.00	7	43.52	43.99	-7	607	-1.15%
2022/05/18	10	45.28	0	0.00	45.34	10	604	1.65%
2022/05/12	1	43.20	1	42.70	41.95	0	613	0.00%
2022/05/11	0	0.00	1	44.09	44.09	-1	600	-0.17%
2022/05/10	1	44.10	0	0.00	44.22	1	600	0.17%
2022/05/09	1	44.89	2	44.61	44.15	-1	591	-0.17%
2022/05/06	1	46.05	2	45.90	46.04	-1	578	-0.17%
2022/05/05	3	47.99	0	0.00	47.91	3	578	0.52%
2022/04/29	0	0.00	1	47.01	47.22	-1	584	-0.17%
2022/04/28	1	45.58	1	45.91	46.19	0	585	0.00%
2022/04/25	2	48.06	6	47.63	47.30	-4	581	-0.69%
2022/04/21	3	51.10	0	0.00	50.45	3	559	0.54%
2022/04/19	2	50.15	1	50.25	49.79	1	548	0.18%
2022/04/18	0	0.00	1	49.00	48.92	-1	554	-0.18%
2022/04/15	1	50.00	1	49.63	49.55	0	553	0.00%
2022/04/14	3	51.50	0	0.00	51.30	3	560	0.54%
2022/04/13	0	0.00	1	51.20	51.40	-1	567	-0.18%
2022/04/06	1	51.90	0	0.00	52.60	1	585	0.17%
2022/04/01	1	52.80	1	53.00	53.00	0	586	0.00%
2022/03/30	0	0.00	1	53.90	54.15	-1	586	-0.17%
2022/03/29	1	52.85	0	0.00	52.85	1	584	0.17%
2022/03/24	1	53.30	5	53.19	53.80	-4	576	-0.69%
2022/03/23	5	53.91	1	53.85	54.05	4	576	0.69%
2022/03/21	0	0.00	1	53.05	52.65	-1	572	-0.17%
2022/03/17	0	0.00	1	52.10	52.55	-1	583	-0.17%
2022/03/16	2	49.42	1	48.85	49.44	1	570	0.18%
2022/03/15	1	49.05	0	0.00	49.09	1	571	0.17%
2022/03/09	0	0.00	2	49.58	49.56	-2	562	-0.36%
2022/03/08	2	49.50	2	48.35	48.31	0	560	0.00%
2022/03/07	0	0.00	1	50.60	50.40	-1	550	-0.18%
2022/03/04	1	53.75	0	0.00	54.05	1	531	0.19%
2022/03/02	1	54.50	1	54.70	55.00	0	557	0.00%
2022/03/01	0	0.00	1	55.20	55.35	-1	555	-0.18%
2022/02/25	1	53.65	0	0.00	53.30	1	550	0.18%
2022/02/24	2	54.15	0	0.00	53.25	2	546	0.37%
2022/02/22	2	55.55	1	55.50	55.50	1	533	0.19%
2022/02/21	0	0.00	2	56.75	57.35	-2	526	-0.38%
2022/02/17	0	0.00	8	57.48	57.45	-8	528	-1.51%
2022/02/16	1	57.25	2	57.15	57.25	-1	523	-0.19%
2022/02/15	3	56.00	0	0.00	55.50	3	517	0.58%
2022/02/14	1	55.80	0	0.00	55.80	1	525	0.19%
2022/02/11	0	0.00	6	57.05	57.50	-6	525	-1.14%
2022/02/10	5	57.34	1	57.25	57.85	4	530	0.75%
2022/02/09	5	56.50	0	0.00	56.85	5	530	0.94%
2022/02/08	1	56.00	0	0.00	55.80	1	531	0.19%
2022/02/07	0	0.00	2	54.78	55.20	-2	527	-0.38%
2022/01/26	0	0.00	2	53.60	53.60	-2	520	-0.38%
2022/01/25	4	54.03	2	54.00	53.90	2	519	0.38%
2022/01/24	1	55.65	4	54.79	55.65	-3	512	-0.59%
2022/01/21	1	55.75	1	55.75	55.15	0	510	0.00%
2022/01/20	2	56.90	0	0.00	57.45	2	506	0.39%
2022/01/19	0	0.00	2	57.00	57.05	-2	505	-0.40%
2022/01/18	5	59.25	0	0.00	58.25	5	500	1.00%
2022/01/17	0	0.00	1	58.65	59.05	-1	490	-0.20%
2022/01/14	1	57.35	0	0.00	58.00	1	492	0.20%
2022/01/13	0	0.00	3	58.35	58.50	-3	497	-0.60%
2022/01/12	5	57.84	0	0.00	57.90	5	500	1.00%
2022/01/10	1	56.00	1	57.10	57.20	0	499	0.00%
2022/01/06	1	57.65	0	0.00	57.80	1	507	0.20%
2021/12/24	0	0.00	1	55.80	55.45	-1	575	-0.17%
2021/12/23	0	0.00	1	55.25	55.30	-1	584	-0.17%
2021/12/22	0	0.00	6	54.46	54.60	-6	596	-1.01%
2021/12/21	3	54.05	0	0.00	54.55	3	601	0.50%
2021/12/20	1	53.40	0	0.00	53.35	1	600	0.17%
2021/12/17	0	0.00	1	54.30	54.25	-1	601	-0.17%
2021/12/16	3	54.05	0	0.00	54.50	3	605	0.50%
2021/12/14	1	53.00	0	0.00	52.85	1	620	0.16%
2021/12/13	0	0.00	2	54.60	54.20	-2	603	-0.33%
2021/12/10	0	0.00	2	54.00	54.35	-2	604	-0.33%
2021/12/09	2	54.95	2	54.25	54.65	0	605	0.00%
2021/12/08	3	55.25	3	54.98	54.65	0	601	0.00%
2021/12/07	1	53.00	0	0.00	54.00	1	600	0.17%
2021/12/03	0	0.00	1	53.75	53.65	-1	604	-0.17%
2021/11/30	2	52.25	0	0.00	51.45	2	611	0.33%
2021/11/29	0	0.00	1	51.55	51.20	-1	612	-0.16%
2021/11/26	2	52.40	0	0.00	51.35	2	607	0.33%
2021/11/25	1	53.30	0	0.00	53.35	1	605	0.17%
2021/11/23	1	53.40	0	0.00	53.30	1	630	0.16%
2021/11/22	0	0.00	3	54.25	54.35	-3	637	-0.47%
2021/11/19	0	0.00	7	54.49	54.50	-7	645	-1.08%
2021/11/18	10	54.42	0	0.00	54.60	10	647	1.54%
2021/11/17	0	0.00	5	53.61	53.80	-5	674	-0.74%
2021/11/15	5	53.38	0	0.00	53.35	5	704	0.71%
2021/11/12	0	0.00	4	52.60	52.55	-4	717	-0.56%
2021/11/11	6	52.16	2	52.25	52.00	4	721	0.55%
2021/11/09	0	0.00	1	52.35	52.70	-1	712	-0.14%
2021/11/08	0	0.00	2	51.38	51.85	-2	706	-0.28%
2021/11/03	0	0.00	1	50.05	49.93	-1	713	-0.14%
2021/11/02	2	49.89	1	50.25	49.57	1	713	0.14%
2021/11/01	1	49.92	0	0.00	49.86	1	705	0.14%
2021/10/28	1	49.50	0	0.00	49.66	1	699	0.14%
2021/10/26	0	0.00	2	49.70	49.66	-2	704	-0.28%
2021/10/25	1	48.22	1	48.82	48.82	0	707	0.00%
2021/10/21	3	49.31	0	0.00	48.54	3	733	0.41%
2021/10/15	1	47.11	1	47.75	48.00	0	719	0.00%
2021/10/14	0	0.00	1	46.62	46.02	-1	713	-0.14%
2021/10/12	0	0.00	1	45.84	46.10	-1	704	-0.14%
2021/10/08	1	47.31	0	0.00	47.18	1	692	0.14%
2021/10/07	0	0.00	1	47.46	47.76	-1	688	-0.15%
2021/10/06	1	46.26	0	0.00	45.79	1	671	0.15%
2021/10/05	1	45.97	0	0.00	45.97	1	653	0.15%
2021/09/13	0	0.00	4	51.49	51.75	-4	560	-0.71%
2021/09/10	1	51.90	0	0.00	51.95	1	572	0.17%
2021/09/09	3	50.80	0	0.00	50.60	3	559	0.54%
2021/09/02	0	0.00	10	51.66	50.80	-10	552	-1.81%
2021/09/01	0	0.00	5	51.55	51.90	-5	550	-0.91%
2021/08/31	13	51.15	0	0.00	51.70	13	543	2.39%
2021/08/30	2	51.00	0	0.00	51.15	2	549	0.36%
2021/08/27	0	0.00	5	49.19	50.10	-5	547	-0.91%
2021/08/26	5	49.12	0	0.00	49.04	5	535	0.93%
2021/08/04	0	0.00	5	51.35	51.95	-5	726	-0.69%
2021/08/02	5	50.95	0	0.00	51.15	5	754	0.66%
2021/07/13	0	0.00	3	53.05	52.50	-3	761	-0.39%
2021/07/12	2	52.90	3	52.00	52.40	-1	758	-0.13%
2021/07/09	0	0.00	1	50.85	51.25	-1	756	-0.13%
2021/07/05	5	52.80	0	0.00	52.80	5	761	0.66%
2021/07/01	0	0.00	6	51.50	51.10	-6	767	-0.78%
2021/06/30	3	51.00	0	0.00	51.70	3	781	0.38%
2021/06/29	3	50.68	0	0.00	50.50	3	779	0.38%
2021/06/17	0	0.00	2	48.03	49.18	-2	800	-0.25%
2021/06/15	2	49.06	0	0.00	49.19	2	815	0.25%
2021/06/01	0	0.00	5	47.29	47.76	-5	803	-0.62%
2021/05/31	3	46.66	0	0.00	47.06	3	808	0.37%
2021/05/28	2	46.30	0	0.00	46.30	2	803	0.25%
2021/05/10	0	0.00	6	48.30	48.41	-6	582	-1.03%
2021/05/07	2	48.19	0	0.00	48.75	2	586	0.34%
2021/05/06	2	47.00	0	0.00	46.90	2	586	0.34%
2021/05/05	2	47.25	0	0.00	46.09	2	584	0.34%
2021/04/22	0	0.00	6	48.70	47.78	-6	559	-1.07%
2021/04/20	3	48.53	0	0.00	48.58	3	564	0.53%
2021/04/19	3	48.01	0	0.00	48.34	3	569	0.53%
2021/04/09	0	0.00	6	46.47	46.09	-6	635	-0.94%
2021/04/08	2	45.98	0	0.00	46.43	2	635	0.31%
2021/04/06	4	45.60	0	0.00	45.57	4	630	0.63%
2021/03/30	0	0.00	3	44.18	44.39	-3	607	-0.49%
2021/03/29	3	43.94	0	0.00	43.70	3	605	0.50%
2021/03/19	1	41.82	1	41.69	41.69	0	645	0.00%
2021/03/10	1	40.71	1	40.56	40.56	0	654	0.00%
2021/03/09	1	40.00	1	40.17	40.36	0	655	0.00%
2021/03/05	1	40.08	1	40.59	40.35	0	643	0.00%
2021/03/04	1	40.35	1	40.88	40.88	0	639	0.00%
2021/03/02	0	0.00	1	42.44	40.76	-1	625	-0.16%
2021/02/26	1	41.16	0	0.00	40.78	1	624	0.16%
2021/02/05	0	0.00	2	40.71	40.08	-2	558	-0.36%
2021/02/04	0	0.00	6	38.95	39.38	-6	553	-1.08%
2021/02/03	8	40.12	0	0.00	39.94	8	552	1.45%
2021/01/26	1	39.79	1	39.17	39.25	0	549	0.00%
2021/01/25	1	40.50	1	40.35	40.74	0	540	0.00%
2021/01/11	0	0.00	3	38.40	38.72	-3	485	-0.62%
2021/01/08	5	37.88	2	37.56	38.31	3	483	0.62%
2021/01/07	1	36.54	1	37.00	37.22	0	480	0.00%
2020/12/04	0	0.00	10	31.32	31.67	-10	531	-1.88%
2020/12/02	10	30.80	0	0.00	30.89	10	529	1.89%
2020/11/17	0	0.00	15	29.53	29.24	-15	564	-2.66%
2020/11/12	7	27.66	0	0.00	27.61	7	600	1.16%
2020/11/11	8	27.68	0	0.00	27.78	8	610	1.31%
2020/11/09	0	0.00	12	27.10	27.22	-12	607	-1.97%
2020/11/06	7	26.49	0	0.00	26.43	7	609	1.15%
2020/11/05	5	26.20	0	0.00	26.20	5	612	0.82%
2020/10/13	0	0.00	15	26.10	26.08	-15	689	-2.17%
2020/10/12	5	26.26	0	0.00	26.08	5	693	0.72%
2020/10/08	4	25.80	6	25.48	25.80	-2	687	-0.29%
2020/10/06	12	25.05	0	0.00	25.09	12	687	1.75%
2020/10/05	5	24.88	15	24.72	24.54	-10	690	-1.45%
2020/09/30	10	24.51	0	0.00	24.39	10	691	1.45%
2020/09/16	0	0.00	24	25.90	25.97	-24	621	-3.86%
2020/09/15	21	25.54	0	0.00	25.57	21	621	3.38%
2020/09/14	3	25.27	0	0.00	25.30	3	570	0.53%
2020/08/27	0	0.00	15	25.28	25.11	-15	516	-2.90%
2020/08/26	7	25.08	0	0.00	25.11	7	514	1.36%
2020/08/25	8	25.09	0	0.00	24.92	8	519	1.54%
2020/08/24	0	0.00	8	24.50	24.51	-8	517	-1.55%
2020/08/21	8	24.29	0	0.00	24.25	8	523	1.53%
2020/08/06	0	0.00	15	25.36	25.30	-15	537	-2.79%
2020/08/05	15	24.82	0	0.00	24.90	15	538	2.78%
2020/07/28	0	0.00	15	25.36	23.88	-15	562	-2.67%
2020/07/27	15	24.05	0	0.00	24.00	15	552	2.72%
2020/07/24	0	0.00	8	23.25	22.78	-8	546	-1.46%
2020/07/23	0	0.00	4	23.03	23.33	-4	543	-0.74%
2020/07/22	4	23.40	0	0.00	23.40	4	554	0.72%
2020/07/20	8	22.28	0	0.00	22.33	8	575	1.39%
2020/07/07	0	0.00	10	22.21	21.82	-10	692	-1.44%
2020/07/06	0	0.00	6	21.63	21.90	-6	708	-0.85%
2020/07/02	8	20.51	0	0.00	20.64	8	735	1.09%
2020/07/01	8	20.15	0	0.00	20.12	8	751	1.06%
2020/06/11	0	0.00	12	19.86	19.25	-12	1,277	-0.94%
2020/06/10	0	0.00	5	19.90	20.02	-5	1,295	-0.39%
2020/06/09	7	19.63	0	0.00	19.65	7	1,332	0.53%
2020/06/08	10	19.57	0	0.00	19.56	10	1,345	0.74%
2020/06/04	0	0.00	20	18.85	18.90	-20	1,352	-1.48%
2020/06/02	10	18.08	0	0.00	18.01	10	1,353	0.74%
2020/05/28	10	17.82	0	0.00	17.40	10	1,361	0.73%
2020/05/22	0	0.00	15	17.07	16.86	-15	1,362	-1.10%
2020/05/21	15	17.59	0	0.00	17.60	15	1,352	1.11%
2020/05/11	0	0.00	1	17.63	17.54	-1	1,273	-0.08%
2020/05/05	5	16.83	5	16.70	16.69	0	1,248	0.00%
2020/05/04	1	16.59	8	16.25	16.45	-7	1,245	-0.56%
2020/04/30	8	17.25	0	0.00	17.42	8	1,236	0.65%
2020/04/29	0	0.00	20	16.57	16.74	-20	1,235	-1.62%
2020/04/28	20	16.18	0	0.00	16.25	20	1,227	1.63%
2020/04/23	0	0.00	2	15.19	15.40	-2	1,203	-0.17%
2020/04/21	0	0.00	6	15.46	15.10	-6	1,158	-0.52%
2020/04/17	8	16.16	0	0.00	16.16	8	1,100	0.73%
2020/04/16	0	0.00	5	15.18	15.43	-5	1,080	-0.46%
2020/04/15	5	15.55	15	15.40	15.51	-10	1,066	-0.94%
2020/04/14	8	14.89	0	0.00	15.31	8	1,055	0.76%
2020/04/10	0	0.00	5	14.55	14.69	-5	1,031	-0.48%
2020/04/09	0	0.00	8	14.66	14.59	-8	1,019	-0.78%
2020/04/08	10	14.58	0	0.00	14.68	10	1,001	1.00%
2020/04/07	10	14.32	0	0.00	14.24	10	990	1.01%
2020/04/06	0	0.00	2	13.65	13.67	-2	969	-0.21%
2020/04/01	0	0.00	3	13.18	13.18	-3	950	-0.32%
2020/03/31	5	13.36	2	12.97	13.18	3	936	0.32%
2020/03/30	2	13.09	0	0.00	13.07	2	915	0.22%
2020/03/26	0	0.00	13	13.01	13.28	-13	823	-1.58%
2020/03/25	11	13.21	1	12.95	13.03	10	775	1.29%
2020/03/24	1	12.15	29	12.18	12.15	-28	702	-3.99%
2020/03/23	5	11.01	1	11.64	10.90	4	620	0.64%
2020/03/20	20	11.08	0	0.00	11.92	20	578	3.46%
2020/03/19	0	0.00	22	10.39	10.23	-22	504	-4.36%
2020/03/18	2	12.08	4	12.46	11.94	-2	438	-0.46%
2020/03/17	31	12.73	10	12.95	12.70	21	395	5.32%
2020/03/16	17	13.81	11	13.60	13.38	6	332	1.80%
2020/03/13	4	13.35	0	0.00	14.52	4	306	1.31%
2020/03/11	0	0.00	1	17.15	16.79	-1	247	-0.40%
2020/03/10	1	17.29	0	0.00	17.29	1	242	0.41%
2020/03/09	0	0.00	5	17.51	17.15	-5	231	-2.16%
2020/03/06	0	0.00	10	18.27	18.23	-10	222	-4.49%
2020/03/05	13	18.90	0	0.00	18.89	13	213	6.08%
2020/03/03	2	18.44	0	0.00	18.35	2	206	0.97%
2020/03/02	0	0.00	2	17.63	18.02	-2	194	-1.03%
2020/02/24	0	0.00	1	19.05	19.06	-1	157	-0.63%
2020/02/21	1	19.58	0	0.00	19.53	1	152	0.65%
2020/02/17	1	19.78	0	0.00	19.78	1	146	0.68%
2020/02/13	1	19.96	0	0.00	19.84	1	142	0.70%
2020/02/10	1	18.72	1	19.00	19.08	0	136	0.00%
2020/02/07	0	0.00	1	19.35	19.29	-1	135	-0.74%
2020/02/06	1	19.54	3	19.44	19.72	-2	135	-1.47%
2020/02/04	0	0.00	1	18.57	19.03	-1	128	-0.78%
2020/02/03	1	17.95	0	0.00	18.48	1	120	0.83%
2020/01/30	0	0.00	3	19.52	18.60	-3	106	-2.83%
2020/01/20	0	0.00	6	21.17	21.10	-6	91	-6.56%
2020/01/14	4	21.25	1	21.23	21.21	3	90	3.33%
2020/01/13	8	21.00	0	0.00	20.97	8	88	9.02%
2020/01/08	1	20.00	0	0.00	20.00	1	83	1.20%
2019/12/13	0	0.00	5	20.40	20.44	-5	75	-6.60%
2019/12/12	5	19.89	0	0.00	20.14	5	78	6.36%
2019/11/11	0	0.00	5	18.83	18.80	-5	137	-3.63%
2019/11/06	5	19.57	0	0.00	19.51	5	137	3.62%
2019/11/05	0	0.00	1	19.41	19.41	-1	157	-0.63%
2019/10/25	1	18.28	0	0.00	18.27	1	195	0.51%
2019/10/18	0	0.00	10	17.86	17.87	-10	197	-5.07%
2019/10/15	5	17.69	0	0.00	17.65	5	198	2.52%
2019/10/08	0	0.00	8	17.29	17.32	-8	197	-4.04%
2019/10/04	0	0.00	2	16.83	16.96	-2	214	-0.93%
2019/10/02	0	0.00	7	17.10	17.13	-7	219	-3.19%
2019/09/26	3	17.01	0	0.00	16.85	3	217	1.38%
2019/09/24	4	17.11	0	0.00	17.02	4	221	1.81%
2019/09/23	0	0.00	7	16.96	17.05	-7	221	-3.15%
2019/09/20	5	17.09	0	0.00	16.99	5	230	2.17%
2019/09/19	0	0.00	5	16.88	16.90	-5	233	-2.14%
2019/09/18	15	16.98	0	0.00	17.08	15	233	6.42%
2019/09/12	0	0.00	20	16.76	16.73	-20	239	-8.34%
2019/09/10	5	16.54	0	0.00	16.49	5	252	1.98%
2019/09/09	5	16.78	0	0.00	16.69	5	252	1.98%
2019/09/06	5	16.62	0	0.00	16.60	5	251	1.99%
2019/09/05	5	16.58	0	0.00	16.48	5	252	1.98%
2019/09/03	0	0.00	15	16.05	15.90	-15	261	-5.74%
2019/08/30	5	15.91	0	0.00	15.98	5	269	1.86%
2019/08/22	5	15.98	10	15.77	15.70	-5	277	-1.80%
2019/08/20	12	15.74	0	0.00	15.73	12	269	4.45%
2019/08/19	5	15.61	0	0.00	15.65	5	272	1.84%
2019/07/16	0	0.00	2	16.34	16.38	-2	306	-0.65%
2019/07/15	0	0.00	10	15.91	16.30	-10	306	-3.26%
2019/07/11	0	0.00	5	16.04	16.17	-5	306	-1.63%
2019/07/08	0	0.00	3	15.74	15.68	-3	281	-1.07%
2019/07/05	6	15.94	0	0.00	15.82	6	281	2.13%
2019/07/03	1	15.63	8	15.71	15.61	-7	283	-2.47%
2019/07/01	15	15.90	0	0.00	16.00	15	283	5.29%
2019/06/28	0	0.00	12	15.47	15.40	-12	278	-4.31%
2019/06/21	7	15.61	10	15.41	15.49	-3	267	-1.12%
2019/06/20	3	15.53	0	0.00	15.48	3	265	1.13%
2019/06/19	5	15.20	0	0.00	15.43	5	265	1.88%
2019/06/13	0	0.00	5	14.64	14.73	-5	261	-1.91%
2019/06/12	5	14.91	0	0.00	14.92	5	263	1.90%
2019/06/11	10	14.93	0	0.00	14.88	10	261	3.82%
2019/06/03	0	0.00	2	14.55	14.58	-2	241	-0.83%
2019/05/30	1	14.29	0	0.00	14.30	1	234	0.43%
2019/05/15	0	0.00	1	14.91	14.91	-1	168	-0.59%
2019/05/14	1	14.61	0	0.00	14.77	1	160	0.62%
2019/05/13	2	14.98	0	0.00	14.90	2	150	1.33%
2019/05/08	2	15.85	0	0.00	15.84	2	143	1.39%
2019/05/07	0	0.00	4	16.04	16.02	-4	149	-2.68%
2019/05/06	4	15.74	0	0.00	15.73	4	159	2.51%
2019/03/27	0	0.00	4	14.77	14.73	-4	382	-1.04%
2019/03/20	0	0.00	2	14.69	14.72	-2	407	-0.49%
2019/03/13	1	14.25	0	0.00	14.25	1	461	0.22%
2019/03/08	2	13.83	0	0.00	13.90	2	499	0.40%
2019/02/26	1	14.40	15	14.32	14.35	-14	559	-2.50%
2019/02/21	10	14.18	0	0.00	14.20	10	574	1.74%
2019/02/20	6	14.02	0	0.00	13.99	6	578	1.04%
2019/02/15	1	13.48	0	0.00	13.48	1	575	0.17%
2019/01/10	0	0.00	10	12.60	12.61	-10	800	-1.25%
2019/01/04	10	11.72	0	0.00	11.76	10	872	1.15%
2018/11/26	0	0.00	2	12.87	12.71	-2	979	-0.20%
2018/11/21	1	12.51	5	12.41	12.65	-4	963	-0.42%
2018/11/19	0	0.00	2	12.86	12.82	-2	954	-0.21%
2018/11/16	1	12.81	0	0.00	12.72	1	951	0.11%
2018/11/15	0	0.00	5	12.66	12.85	-5	954	-0.52%
2018/11/14	11	12.75	0	0.00	12.71	11	960	1.15%
2018/11/13	1	12.30	0	0.00	12.67	1	958	0.10%
2018/11/09	0	0.00	10	12.77	12.77	-10	981	-1.02%
2018/11/08	0	0.00	15	13.14	13.13	-15	970	-1.55%
2018/11/07	10	12.99	0	0.00	13.01	10	956	1.04%
2018/11/06	0	0.00	10	12.83	12.72	-10	954	-1.05%
2018/11/05	1	12.77	0	0.00	12.84	1	945	0.11%
2018/11/02	15	12.96	0	0.00	13.00	15	941	1.59%
2018/10/26	9	12.06	0	0.00	11.94	9	873	1.03%
2018/10/24	0	0.00	2	12.48	12.65	-2	831	-0.24%
2018/10/23	2	12.85	0	0.00	12.69	2	809	0.25%
2018/10/19	0	0.00	1	12.75	13.15	-1	777	-0.13%
2018/10/12	2	12.92	6	13.00	13.33	-4	737	-0.54%
2018/10/11	5	12.78	1	13.32	12.49	4	734	0.54%
2018/10/08	1	14.65	0	0.00	14.71	1	695	0.14%
2018/08/30	0	0.00	8	16.45	16.28	-8	545	-1.47%
2018/08/27	8	15.79	0	0.00	15.88	8	548	1.46%
2018/08/22	0	0.00	10	15.50	15.51	-10	549	-1.82%
2018/08/17	0	0.00	3	15.42	15.20	-3	546	-0.55%
2018/08/16	12	15.36	0	0.00	15.33	12	528	2.27%
2018/08/15	1	15.27	0	0.00	15.30	1	512	0.20%
2018/08/06	0	0.00	41	16.05	16.10	-41	556	-7.36%
2018/07/25	0	0.00	20	15.75	15.77	-20	576	-3.47%
2018/07/24	5	15.73	0	0.00	15.79	5	575	0.87%
2018/07/23	10	15.67	0	0.00	15.68	10	570	1.75%
2018/07/19	5	15.56	0	0.00	15.36	5	553	0.90%
2018/07/18	1	15.36	0	0.00	15.38	1	565	0.18%
2018/07/16	6	15.40	0	0.00	15.33	6	555	1.08%
2018/07/13	0	0.00	2	15.41	15.44	-2	547	-0.37%
2018/07/12	2	15.11	0	0.00	15.17	2	539	0.37%
2018/07/11	2	14.85	0	0.00	14.82	2	541	0.37%
2018/07/10	30	15.09	5	15.07	15.04	25	544	4.59%
2018/07/09	1	14.78	1	14.95	14.93	0	540	0.00%
2018/07/06	2	14.58	3	14.40	14.59	-1	520	-0.19%
2018/07/05	0	0.00	12	14.56	14.51	-12	514	-2.33%
2018/07/04	0	0.00	4	14.76	14.81	-4	517	-0.77%
2018/07/02	0	0.00	1	15.06	14.79	-1	524	-0.19%
2018/06/29	15	14.84	0	0.00	15.01	15	529	2.83%
2018/06/27	5	14.82	0	0.00	14.62	5	536	0.93%
2018/06/26	0	0.00	6	14.68	14.73	-6	547	-1.10%
2018/06/25	1	14.85	0	0.00	14.78	1	555	0.18%
2018/06/22	3	14.83	0	0.00	14.93	3	560	0.54%
2018/06/21	2	15.05	0	0.00	15.07	2	563	0.35%
2018/06/20	0	0.00	1	15.13	15.15	-1	588	-0.17%
2018/06/19	5	15.00	0	0.00	14.91	5	586	0.85%
2018/06/14	1	15.20	0	0.00	15.20	1	601	0.17%
2018/06/06	0	0.00	1	15.51	15.79	-1	645	-0.16%
2018/06/05	0	0.00	20	15.38	15.37	-20	648	-3.08%
2018/06/04	4	15.31	0	0.00	15.47	4	657	0.61%
2018/06/01	0	0.00	1	14.90	15.00	-1	659	-0.15%
2018/05/31	1	14.81	0	0.00	14.79	1	666	0.15%
2018/05/30	1	14.65	0	0.00	14.60	1	684	0.15%
2018/05/24	6	15.01	0	0.00	15.01	6	729	0.82%
2018/05/23	0	0.00	10	14.90	14.88	-10	754	-1.33%
2018/05/22	5	15.23	0	0.00	14.99	5	769	0.65%
2018/05/21	7	15.03	0	0.00	15.13	7	781	0.90%
2018/05/16	8	14.91	0	0.00	14.88	8	810	0.99%
2018/05/15	0	0.00	12	14.93	14.82	-12	840	-1.43%
2018/05/11	12	14.80	1	14.80	14.83	11	916	1.20%
2018/05/10	5	14.54	10	14.51	14.55	-5	912	-0.55%
2018/05/09	5	14.44	10	14.35	14.40	-5	912	-0.55%
2018/05/08	5	14.23	0	0.00	14.29	5	916	0.55%
2018/05/07	5	14.17	0	0.00	14.14	5	914	0.55%
2018/05/03	0	0.00	5	13.93	13.92	-5	922	-0.54%
2018/05/02	0	0.00	5	14.25	14.18	-5	938	-0.53%
2018/04/30	10	14.30	0	0.00	14.28	10	938	1.07%
2018/04/26	0	0.00	1	14.10	13.85	-1	942	-0.11%
2018/04/20	1	14.64	0	0.00	14.64	1	911	0.11%
2018/04/19	1	15.00	0	0.00	15.16	1	904	0.11%
2018/04/17	0	0.00	1	14.95	14.68	-1	909	-0.11%
2018/04/16	0	0.00	1	15.03	15.04	-1	908	-0.11%
2018/04/02	1	14.85	0	0.00	14.80	1	940	0.11%
2018/03/30	0	0.00	1	15.02	15.00	-1	944	-0.11%
2018/03/29	1	14.75	0	0.00	14.78	1	935	0.11%
2018/03/23	1	14.52	0	0.00	14.54	1	893	0.11%
2018/03/21	0	0.00	25	15.19	15.26	-25	861	-2.90%
2018/03/20	0	0.00	1	15.09	15.19	-1	855	-0.12%
2018/03/15	5	15.30	0	0.00	15.29	5	847	0.59%
2018/03/14	0	0.00	5	15.23	15.25	-5	855	-0.58%
2018/03/13	7	15.39	0	0.00	15.43	7	848	0.83%
2018/03/12	10	15.13	0	0.00	15.22	10	851	1.17%
2018/03/08	1	14.65	0	0.00	14.74	1	897	0.11%
2018/02/27	8	14.92	0	0.00	14.63	8	921	0.87%
2018/02/26	0	0.00	10	14.71	14.67	-10	904	-1.11%
2018/02/22	0	0.00	5	14.23	14.17	-5	892	-0.56%
2018/02/21	10	14.26	0	0.00	14.33	10	885	1.13%
2018/02/12	5	13.62	0	0.00	13.54	5	884	0.57%
2018/01/23	0	0.00	15	15.73	15.83	-15	808	-1.86%
2018/01/18	5	15.41	0	0.00	15.40	5	836	0.60%
2018/01/12	4	14.76	0	0.00	14.85	4	837	0.48%
2018/01/08	6	14.83	0	0.00	14.85	6	834	0.72%
2018/01/02	0	0.00	10	14.20	14.35	-10	891	-1.12%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

亞東-板橋 券商分點個股進出 亞東-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析