富邦臺灣加權反1 (00676R)-亞東-板橋券商分點個股進出

台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)

可現股當沖

股價
2.10
漲跌
▲0.01
漲幅
+0.48%
成交量
6,888張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權反1 (00676R)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	2.08	0	0.00	2.09	20	8,211	0.24%
2024/11/19	20	2.08	0	0.00	2.08	20	8,226	0.24%
2024/11/06	0	0.00	10	2.05	2.05	-10	9,344	-0.11%
2024/10/29	10	2.08	0	0.00	2.08	10	11,492	0.09%
2024/10/21	0	0.00	150	2.02	2.02	-150	12,504	-1.20%	大賣/鉅額交易
2024/10/07	0	0.00	15	2.09	2.09	-15	12,768	-0.12%
2024/09/26	10	2.08	0	0.00	2.08	10	13,081	0.08%
2024/09/06	5	2.25	0	0.00	2.23	5	13,388	0.04%
2024/09/05	50	2.24	30	2.23	2.25	20	13,416	0.15%
2024/09/04	130	2.27	7	2.25	2.27	123	13,318	0.92%	大買/鉅額交易
2024/08/28	1	2.13	0	0.00	2.13	1	13,206	0.01%
2024/08/26	1	2.13	0	0.00	2.16	1	13,279	0.01%
2024/08/19	0	0.00	100	2.14	2.15	-100	12,969	-0.77%
2024/08/16	11	2.14	0	0.00	2.14	11	13,009	0.08%
2024/08/15	1	2.18	0	0.00	2.19	1	12,826	0.01%
2024/08/14	0	0.00	5	2.19	2.19	-5	12,822	-0.04%
2024/08/08	30	2.30	30	2.31	2.31	0	12,169	0.00%
2024/08/06	532	2.42	589	2.34	2.37	-57	11,443	-0.50%	大買/大賣/
2024/08/05	10	2.43	120	2.40	2.47	-110	10,747	-1.02%	大賣/鉅額交易
2024/07/22	10	2.20	0	0.00	2.19	10	8,869	0.11%
2024/07/11	0	0.00	150	2.02	2.02	-150	9,272	-1.62%	大賣/鉅額交易
2024/07/05	35	2.09	0	0.00	2.09	35	9,006	0.39%
2024/06/20	10	2.13	0	0.00	2.11	10	8,074	0.12%
2024/06/19	50	2.14	0	0.00	2.14	50	7,950	0.63%
2024/06/03	0	0.00	20	2.30	2.29	-20	7,125	-0.28%
2024/05/30	130	2.32	0	0.00	2.32	130	7,002	1.86%	大買/鉅額交易
2024/05/29	10	2.28	0	0.00	2.29	10	7,028	0.14%
2024/05/27	0	0.00	20	2.28	2.27	-20	7,057	-0.28%
2024/05/24	20	2.32	0	0.00	2.30	20	6,976	0.29%
2024/05/22	0	0.00	10	2.32	2.30	-10	7,002	-0.14%
2024/05/16	0	0.00	10	2.31	2.33	-10	6,877	-0.15%
2024/05/15	130	2.35	0	0.00	2.34	130	6,758	1.92%	大買/鉅額交易
2024/05/13	10	2.39	0	0.00	2.39	10	6,686	0.15%
2024/04/29	40	2.43	0	0.00	2.43	40	6,400	0.62%
2024/04/17	20	2.49	20	2.48	2.47	0	4,971	0.00%
2024/04/16	0	0.00	60	2.49	2.50	-60	4,837	-1.24%
2024/04/09	60	2.41	0	0.00	2.39	60	4,693	1.28%
2024/04/01	20	2.46	0	0.00	2.45	20	4,572	0.44%
2024/03/21	60	2.49	0	0.00	2.46	60	4,456	1.35%
2023/11/29	0	0.00	118	2.88	2.88	-118	4,841	-2.44%	大賣/鉅額交易
2023/11/06	10	3.00	0	0.00	3.00	10	5,538	0.18%
2023/11/02	20	3.06	0	0.00	3.04	20	5,476	0.37%
2023/10/27	53	3.09	0	0.00	3.10	53	5,578	0.95%
2023/10/25	10	3.04	0	0.00	3.05	10	5,525	0.18%
2023/10/23	0	0.00	210	3.06	3.07	-210	5,508	-3.81%	大賣/鉅額交易
2023/10/20	25	3.06	150	3.04	3.04	-125	5,526	-2.26%	大賣/鉅額交易
2023/10/18	0	0.00	50	3.03	3.04	-50	5,424	-0.92%
2023/10/02	40	3.02	0	0.00	3.02	40	5,744	0.70%
2023/09/25	150	3.04	0	0.00	3.04	150	5,860	2.56%	大買/鉅額交易
2023/09/22	220	3.07	0	0.00	3.06	220	5,897	3.73%	大買/鉅額交易
2023/08/23	0	0.00	30	3.03	3.03	-30	6,323	-0.47%
2023/08/18	10	3.07	0	0.00	3.06	10	6,379	0.16%
2023/08/16	20	3.07	5	3.07	3.06	15	5,923	0.25%
2023/08/15	0	0.00	30	3.03	3.05	-30	5,816	-0.52%
2023/08/14	15	3.05	0	0.00	3.06	15	5,959	0.25%
2023/08/11	15	3.02	30	2.99	3.01	-15	5,897	-0.25%
2023/08/10	0	0.00	30	3.01	3.01	-30	5,898	-0.51%
2023/08/07	0	0.00	40	2.95	2.95	-40	5,892	-0.68%
2023/07/31	0	0.00	20	2.93	2.93	-20	5,791	-0.35%
2023/07/19	0	0.00	5	2.93	2.94	-5	5,833	-0.09%
2023/07/04	20	2.96	0	0.00	2.94	20	5,295	0.38%
2023/06/14	50	2.96	0	0.00	2.96	50	5,378	0.93%
2023/06/13	10	2.96	0	0.00	2.96	10	5,572	0.18%
2023/06/02	0	0.00	15	3.05	3.06	-15	5,643	-0.27%
2023/06/01	0	0.00	10	3.10	3.09	-10	5,658	-0.18%
2023/05/31	0	0.00	10	3.09	3.09	-10	5,710	-0.18%
2023/05/29	0	0.00	52	3.08	3.07	-52	5,775	-0.90%
2023/05/26	5	3.11	55	3.11	3.11	-50	5,776	-0.87%
2023/05/19	7	3.17	0	0.00	3.16	7	5,801	0.12%
2023/05/18	20	3.19	20	3.19	3.17	0	5,859	0.00%
2023/05/17	50	3.22	0	0.00	3.23	50	5,798	0.86%
2023/05/02	0	0.00	10	3.28	3.28	-10	6,311	-0.16%
2023/04/28	10	3.30	0	0.00	3.29	10	6,594	0.15%
2023/04/27	0	0.00	6	3.33	3.33	-6	6,714	-0.09%
2023/04/25	0	0.00	6	3.33	3.33	-6	6,729	-0.09%
2023/04/19	0	0.00	3	3.25	3.26	-3	7,130	-0.04%
2023/04/13	0	0.00	15	3.24	3.26	-15	7,425	-0.20%
2023/04/12	10	3.22	0	0.00	3.24	10	7,426	0.13%
2023/03/29	0	0.00	10	3.28	3.26	-10	8,058	-0.12%
2023/03/28	0	0.00	10	3.28	3.27	-10	8,341	-0.12%
2023/03/24	20	3.24	0	0.00	3.23	20	8,615	0.23%
2023/03/22	20	3.28	0	0.00	3.27	20	8,511	0.23%
2023/03/16	0	0.00	30	3.37	3.38	-30	8,461	-0.35%
2023/03/10	0	0.00	30	3.33	3.33	-30	8,305	-0.36%
2023/03/08	10	3.28	0	0.00	3.27	10	9,049	0.11%
2023/03/06	5	3.27	0	0.00	3.27	5	9,150	0.05%
2023/03/03	20	3.30	20	3.30	3.30	0	9,414	0.00%
2023/03/01	10	3.34	10	3.36	3.32	0	9,491	0.00%
2023/02/24	30	3.31	0	0.00	3.32	30	9,503	0.32%
2023/02/23	10	3.31	0	0.00	3.32	10	9,433	0.11%
2023/02/22	0	0.00	50	3.37	3.36	-50	9,605	-0.52%
2023/02/16	20	3.34	20	3.31	3.32	0	10,508	0.00%
2023/02/08	45	3.33	20	3.34	3.33	25	11,530	0.22%
2023/02/07	20	3.36	30	3.36	3.37	-10	11,435	-0.09%
2023/02/06	5	3.35	19	3.35	3.36	-14	11,457	-0.12%
2023/02/03	39	3.32	0	0.00	3.32	39	11,487	0.34%
2023/02/02	20	3.33	0	0.00	3.33	20	11,477	0.17%
2023/01/16	5	3.46	0	0.00	3.48	5	11,189	0.04%
2023/01/13	5	3.47	0	0.00	3.49	5	11,219	0.04%
2023/01/10	5	3.50	0	0.00	3.51	5	11,574	0.04%
2023/01/09	15	3.55	0	0.00	3.52	15	11,557	0.13%
2023/01/05	5	3.62	0	0.00	3.64	5	11,804	0.04%
2023/01/03	10	3.66	5	3.72	3.65	5	12,112	0.04%
2022/12/29	0	0.00	5	3.72	3.70	-5	12,163	-0.04%
2022/12/28	0	0.00	5	3.68	3.69	-5	12,188	-0.04%
2022/12/27	5	3.62	0	0.00	3.63	5	12,359	0.04%
2022/12/23	0	0.00	5	3.68	3.67	-5	12,673	-0.04%
2022/12/22	5	3.62	0	0.00	3.63	5	12,812	0.04%
2022/12/21	0	0.00	20	3.66	3.67	-20	12,936	-0.15%
2022/12/20	20	3.66	15	3.66	3.69	5	13,008	0.04%
2022/12/16	0	0.00	5	3.62	3.62	-5	12,944	-0.04%
2022/12/15	5	3.55	0	0.00	3.56	5	12,968	0.04%
2022/12/06	0	0.00	5	3.53	3.56	-5	12,747	-0.04%
2022/12/01	10	3.47	0	0.00	3.50	10	12,735	0.08%
2022/11/30	10	3.55	0	0.00	3.53	10	12,058	0.08%
2022/11/28	0	0.00	10	3.62	3.61	-10	11,868	-0.08%
2022/11/24	10	3.55	0	0.00	3.54	10	11,573	0.09%
2022/11/15	10	3.64	0	0.00	3.62	10	10,917	0.09%
2022/11/14	10	3.71	0	0.00	3.71	10	10,371	0.10%
2022/11/11	20	3.75	0	0.00	3.75	20	10,243	0.20%
2022/11/09	7	3.90	0	0.00	3.87	7	9,314	0.08%
2022/11/08	4	3.93	0	0.00	3.94	4	9,262	0.04%
2022/11/07	5	4.00	10	4.01	3.99	-5	9,190	-0.05%
2022/11/03	10	4.07	0	0.00	4.06	10	8,996	0.11%
2022/11/01	10	4.04	0	0.00	4.05	10	8,936	0.11%
2022/10/28	0	0.00	10	4.12	4.12	-10	9,115	-0.11%
2022/10/27	10	4.08	0	0.00	4.07	10	9,146	0.11%
2022/10/26	0	0.00	9	4.13	4.13	-9	9,185	-0.10%
2022/10/25	0	0.00	10	4.15	4.15	-10	9,193	-0.11%
2022/10/20	5	4.09	5	4.14	4.09	0	8,977	0.00%
2022/10/19	5	4.00	5	4.04	4.06	0	8,798	0.00%
2022/10/18	5	4.00	5	4.04	4.03	0	8,724	0.00%
2022/10/17	0	0.00	15	4.10	4.07	-15	8,584	-0.17%
2022/10/14	11	4.01	0	0.00	4.01	11	8,377	0.13%
2022/10/13	0	0.00	10	4.09	4.13	-10	8,125	-0.12%
2022/10/11	0	0.00	85	4.02	4.04	-85	7,855	-1.08%
2022/10/07	2	3.88	10	3.87	3.88	-8	7,765	-0.10%
2022/10/06	70	3.82	0	0.00	3.82	70	7,806	0.90%
2022/10/05	15	3.82	0	0.00	3.84	15	7,983	0.19%
2022/10/04	5	3.90	60	3.89	3.89	-55	7,956	-0.69%
2022/10/03	0	0.00	5	4.00	4.00	-5	7,771	-0.06%
2022/09/30	0	0.00	20	3.98	3.95	-20	7,842	-0.26%
2022/09/29	10	3.93	10	3.93	3.92	0	7,922	0.00%
2022/09/28	0	0.00	20	3.90	3.93	-20	8,095	-0.25%
2022/09/27	0	0.00	35	3.83	3.84	-35	8,218	-0.43%
2022/09/26	60	3.84	25	3.83	3.85	35	8,183	0.43%
2022/09/23	10	3.76	0	0.00	3.77	10	8,289	0.12%
2022/09/22	9	3.75	5	3.76	3.74	4	8,440	0.05%
2022/09/20	8	3.69	20	3.67	3.66	-12	8,400	-0.14%
2022/09/16	20	3.67	10	3.68	3.68	10	8,812	0.11%
2022/09/15	0	0.00	40	3.63	3.64	-40	9,097	-0.44%
2022/09/14	40	3.66	20	3.66	3.65	20	9,348	0.21%
2022/09/13	20	3.58	7	3.57	3.59	13	9,398	0.14%
2022/09/12	10	3.60	15	3.60	3.60	-5	9,641	-0.05%
2022/09/08	0	0.00	20	3.69	3.67	-20	9,978	-0.20%
2022/09/07	30	3.72	20	3.70	3.72	10	9,997	0.10%
2022/09/06	20	3.64	0	0.00	3.65	20	10,016	0.20%
2022/09/02	0	0.00	20	3.65	3.66	-20	10,268	-0.19%
2022/08/29	0	0.00	225	3.58	3.59	-225	10,081	-2.23%	大賣/鉅額交易
2022/08/26	0	0.00	40	3.49	3.50	-40	10,017	-0.40%
2022/08/24	50	3.55	0	0.00	3.55	50	10,150	0.49%
2022/08/23	0	0.00	5	3.56	3.56	-5	10,170	-0.05%
2022/08/15	5	3.48	0	0.00	3.48	5	10,462	0.05%
2022/08/12	5	3.52	0	0.00	3.52	5	10,483	0.05%
2022/08/11	5	3.55	0	0.00	3.54	5	10,585	0.05%
2022/08/05	41	3.59	10	3.62	3.58	31	10,777	0.29%
2022/08/04	14	3.68	0	0.00	3.67	14	10,731	0.13%
2022/08/03	210	3.67	0	0.00	3.67	210	10,732	1.96%	大買/鉅額交易
2022/08/02	0	0.00	70	3.66	3.67	-70	10,875	-0.64%
2022/07/29	10	3.58	0	0.00	3.60	10	10,965	0.09%
2022/07/28	50	3.63	0	0.00	3.64	50	11,038	0.45%
2022/07/27	5	3.65	0	0.00	3.64	5	11,038	0.05%
2022/07/21	10	3.64	0	0.00	3.64	10	11,283	0.09%
2022/07/20	10	3.64	10	3.68	3.68	0	11,307	0.00%
2022/07/19	5	3.70	0	0.00	3.70	5	11,378	0.04%
2022/07/15	5	3.74	0	0.00	3.74	5	11,268	0.04%
2022/07/14	5	3.76	0	0.00	3.77	5	11,174	0.04%
2022/07/13	20	3.79	0	0.00	3.79	20	11,167	0.18%
2022/07/12	0	0.00	20	3.87	3.91	-20	10,978	-0.18%
2022/07/08	5	3.76	0	0.00	3.78	5	11,237	0.04%
2022/07/07	20	3.82	5	3.92	3.82	15	11,266	0.13%
2022/07/06	0	0.00	18	3.88	3.91	-18	11,027	-0.16%
2022/07/05	10	3.80	10	3.86	3.81	0	10,656	0.00%
2022/07/04	0	0.00	5	3.86	3.86	-5	10,443	-0.05%
2022/07/01	0	0.00	35	3.79	3.84	-35	10,370	-0.34%
2022/06/30	0	0.00	55	3.69	3.71	-55	9,986	-0.55%
2022/06/29	0	0.00	5	3.64	3.62	-5	9,776	-0.05%
2022/06/28	0	0.00	5	3.60	3.60	-5	9,747	-0.05%
2022/06/27	10	3.55	0	0.00	3.56	10	9,692	0.10%
2022/06/24	5	3.60	56	3.61	3.64	-51	9,301	-0.55%
2022/06/23	0	0.00	10	3.67	3.65	-10	9,187	-0.11%
2022/06/22	0	0.00	15	3.63	3.63	-15	8,997	-0.17%
2022/06/21	15	3.57	0	0.00	3.55	15	8,753	0.17%
2022/06/20	0	0.00	15	3.63	3.64	-15	8,641	-0.17%
2022/06/17	0	0.00	15	3.60	3.58	-15	8,525	-0.18%
2022/06/16	10	3.47	15	3.53	3.55	-5	8,160	-0.06%
2022/06/15	0	0.00	5	3.52	3.52	-5	8,151	-0.06%
2022/06/13	0	0.00	10	3.50	3.50	-10	8,471	-0.12%
2022/06/02	0	0.00	5	3.41	3.41	-5	9,230	-0.05%
2022/06/01	10	3.36	0	0.00	3.37	10	9,466	0.11%
2022/05/31	6	3.41	0	0.00	3.38	6	9,418	0.06%
2022/05/30	20	3.41	0	0.00	3.39	20	9,402	0.21%
2022/05/27	10	3.46	0	0.00	3.47	10	9,311	0.11%
2022/05/20	13	3.50	0	0.00	3.50	13	9,716	0.13%
2022/05/19	0	0.00	14	3.55	3.54	-14	9,612	-0.15%
2022/05/18	20	3.48	0	0.00	3.47	20	9,531	0.21%
2022/05/17	10	3.52	0	0.00	3.51	10	9,500	0.11%
2022/05/16	10	3.51	10	3.55	3.55	0	9,490	0.00%
2022/05/13	10	3.56	0	0.00	3.56	10	9,467	0.11%
2022/05/12	0	0.00	30	3.58	3.60	-30	9,469	-0.32%
2022/05/10	20	3.54	20	3.59	3.52	0	9,465	0.00%
2022/05/09	0	0.00	20	3.51	3.53	-20	9,258	-0.22%
2022/05/06	15	3.47	5	3.46	3.45	10	9,231	0.11%
2022/05/05	15	3.39	0	0.00	3.39	15	9,221	0.16%
2022/05/03	24	3.44	0	0.00	3.43	24	9,739	0.25%
2022/04/29	5	3.40	0	0.00	3.41	5	10,131	0.05%
2022/04/28	10	3.45	92	3.48	3.46	-82	10,162	-0.81%
2022/04/27	0	0.00	35	3.50	3.48	-35	10,177	-0.34%
2022/04/26	18	3.41	0	0.00	3.42	18	10,031	0.18%
2022/04/25	20	3.42	30	3.40	3.42	-10	9,986	-0.10%
2022/04/21	5	3.30	0	0.00	3.31	5	9,809	0.05%
2022/04/18	0	0.00	5	3.37	3.37	-5	9,873	-0.05%
2022/04/15	0	0.00	10	3.34	3.35	-10	9,857	-0.10%
2022/04/13	15	3.29	0	0.00	3.29	15	9,588	0.16%
2022/04/12	0	0.00	5	3.36	3.34	-5	9,378	-0.05%
2022/04/11	0	0.00	20	3.33	3.34	-20	9,458	-0.21%
2022/04/07	0	0.00	10	3.29	3.32	-10	9,303	-0.11%
2022/03/23	10	3.22	0	0.00	3.22	10	9,123	0.11%
2022/03/17	30	3.28	0	0.00	3.27	30	8,883	0.34%
2022/03/16	0	0.00	5	3.40	3.38	-5	8,628	-0.06%
2022/03/15	0	0.00	15	3.37	3.38	-15	8,345	-0.18%
2022/03/11	54	3.32	10	3.32	3.33	44	8,116	0.54%
2022/03/10	20	3.29	0	0.00	3.28	20	8,053	0.25%
2022/03/09	5	3.36	50	3.36	3.38	-45	7,957	-0.57%
2022/03/08	60	3.38	35	3.40	3.42	25	7,724	0.32%
2022/03/07	0	0.00	81	3.33	3.35	-81	7,405	-1.09%
2022/03/03	30	3.20	0	0.00	3.20	30	7,350	0.41%
2022/03/02	1	3.21	0	0.00	3.21	1	7,422	0.01%
2022/03/01	10	3.22	0	0.00	3.20	10	7,375	0.14%
2022/02/25	30	3.26	0	0.00	3.26	30	7,299	0.41%
2022/02/24	0	0.00	10	3.26	3.26	-10	7,154	-0.14%
2022/02/23	0	0.00	50	3.19	3.18	-50	6,924	-0.72%
2022/02/22	0	0.00	10	3.22	3.21	-10	6,908	-0.14%
2022/02/18	50	3.16	0	0.00	3.15	50	6,832	0.73%
2022/02/09	10	3.17	0	0.00	3.18	10	6,371	0.16%
2022/02/08	15	3.20	0	0.00	3.20	15	6,402	0.23%
2022/01/25	0	0.00	10	3.25	3.27	-10	5,662	-0.18%
2022/01/21	0	0.00	40	3.21	3.22	-40	5,069	-0.79%
2022/01/20	0	0.00	54	3.17	3.16	-54	4,982	-1.08%
2022/01/19	5	3.15	0	0.00	3.17	5	4,851	0.10%
2022/01/18	10	3.12	0	0.00	3.14	10	4,803	0.21%
2021/12/30	20	3.17	0	0.00	3.18	20	4,565	0.44%
2021/12/28	5	3.19	0	0.00	3.18	5	4,815	0.10%
2021/11/26	0	0.00	5	3.32	3.35	-5	5,802	-0.09%
2021/11/18	5	3.26	0	0.00	3.25	5	6,323	0.08%
2021/11/10	5	3.32	0	0.00	3.32	5	7,428	0.07%
2021/11/09	15	3.32	0	0.00	3.31	15	7,506	0.20%
2021/11/08	10	3.36	0	0.00	3.34	10	7,502	0.13%
2021/11/02	5	3.38	0	0.00	3.42	5	7,585	0.07%
2021/11/01	10	3.40	0	0.00	3.40	10	7,533	0.13%
2021/10/20	5	3.44	0	0.00	3.44	5	7,968	0.06%
2021/10/15	15	3.49	0	0.00	3.48	15	8,044	0.19%
2021/10/14	0	0.00	15	3.53	3.55	-15	8,105	-0.19%
2021/10/12	0	0.00	15	3.57	3.55	-15	8,047	-0.19%
2021/10/07	15	3.50	10	3.49	3.48	5	7,943	0.06%
2021/10/06	5	3.54	0	0.00	3.57	5	7,849	0.06%
2021/10/05	10	3.62	10	3.62	3.56	0	7,827	0.00%
2021/10/04	0	0.00	5	3.58	3.57	-5	7,701	-0.06%
2021/10/01	0	0.00	5	3.54	3.55	-5	7,405	-0.07%
2021/09/30	0	0.00	5	3.45	3.45	-5	7,290	-0.07%
2021/09/29	10	3.48	5	3.48	3.47	5	7,437	0.07%
2021/09/28	0	0.00	10	3.42	3.40	-10	7,392	-0.14%
2021/09/27	10	3.38	0	0.00	3.38	10	7,491	0.13%
2021/09/22	0	0.00	5	3.48	3.46	-5	7,625	-0.07%
2021/08/27	10	3.42	0	0.00	3.42	10	7,652	0.13%
2021/08/25	5	3.48	10	3.47	3.47	-5	7,718	-0.06%
2021/08/23	21	3.55	18	3.55	3.52	3	7,850	0.04%
2021/08/20	23	3.62	5	3.64	3.62	18	7,964	0.23%
2021/08/19	15	3.62	30	3.60	3.62	-15	7,790	-0.19%
2021/08/18	10	3.54	10	3.60	3.52	0	7,572	0.00%
2021/08/17	0	0.00	5	3.56	3.57	-5	7,506	-0.07%
2021/08/13	0	0.00	5	3.50	3.50	-5	7,656	-0.07%
2021/08/11	0	0.00	5	3.47	3.46	-5	8,002	-0.06%
2021/08/10	1	3.44	0	0.00	3.44	1	8,743	0.01%
2021/08/09	0	0.00	6	3.41	3.42	-6	9,431	-0.06%
2021/08/06	0	0.00	5	3.42	3.40	-5	9,755	-0.05%
2021/08/04	5	3.38	10	3.38	3.37	-5	11,676	-0.04%
2021/08/03	2	3.41	0	0.00	3.40	2	12,113	0.02%
2021/08/02	10	3.43	0	0.00	3.40	10	12,176	0.08%
2021/07/30	1	3.46	0	0.00	3.47	1	12,347	0.01%
2021/07/29	8	3.48	0	0.00	3.43	8	12,543	0.06%
2021/07/28	8	3.53	29	3.52	3.51	-21	12,700	-0.17%
2021/07/26	0	0.00	41	3.43	3.45	-41	13,141	-0.31%
2021/07/21	0	0.00	5	3.46	3.44	-5	13,159	-0.04%
2021/07/20	10	3.41	5	3.44	3.44	5	13,357	0.04%
2021/07/19	0	0.00	6	3.40	3.39	-6	13,228	-0.05%
2021/07/16	0	0.00	8	3.37	3.35	-8	13,338	-0.06%
2021/07/13	7	3.34	58	3.36	3.38	-51	13,504	-0.38%
2021/07/12	0	0.00	4	3.38	3.38	-4	13,524	-0.03%
2021/07/07	0	0.00	9	3.39	3.38	-9	13,687	-0.07%
2021/07/06	1	3.36	0	0.00	3.36	1	13,651	0.01%
2021/07/05	15	3.37	0	0.00	3.36	15	13,434	0.11%
2021/07/01	2	3.41	0	0.00	3.41	2	13,301	0.02%
2021/06/30	5	3.40	0	0.00	3.40	5	13,347	0.04%
2021/06/29	5	3.42	0	0.00	3.44	5	13,238	0.04%
2021/06/28	15	3.43	0	0.00	3.43	15	13,231	0.11%
2021/06/25	40	3.45	0	0.00	3.45	40	13,065	0.31%
2021/06/24	10	3.47	0	0.00	3.48	10	13,065	0.08%
2021/06/23	70	3.50	0	0.00	3.50	70	13,180	0.53%
2021/06/22	5	3.52	60	3.54	3.54	-55	13,132	-0.42%
2021/06/21	0	0.00	30	3.56	3.56	-30	13,098	-0.23%
2021/06/17	25	3.50	0	0.00	3.50	25	13,023	0.19%
2021/06/16	5	3.50	0	0.00	3.51	5	12,968	0.04%
2021/06/15	50	3.50	0	0.00	3.50	50	12,991	0.38%
2021/06/11	20	3.52	0	0.00	3.52	20	12,958	0.15%
2021/06/10	20	3.55	25	3.56	3.54	-5	12,937	-0.04%
2021/06/09	45	3.57	20	3.59	3.59	25	12,843	0.19%
2021/06/07	0	0.00	23	3.60	3.56	-23	12,921	-0.18%
2021/06/04	10	3.55	2	3.55	3.55	8	12,801	0.06%
2021/06/03	20	3.52	0	0.00	3.52	20	12,793	0.16%
2021/06/02	0	0.00	30	3.57	3.56	-30	12,700	-0.24%
2021/06/01	31	3.56	0	0.00	3.55	31	12,706	0.24%
2021/05/31	15	3.57	0	0.00	3.57	15	12,712	0.12%
2021/05/28	10	3.60	0	0.00	3.62	10	12,522	0.08%
2021/05/26	0	0.00	20	3.67	3.66	-20	12,454	-0.16%
2021/05/25	10	3.66	0	0.00	3.67	10	12,412	0.08%
2021/05/24	10	3.72	20	3.75	3.72	-10	12,255	-0.08%
2021/05/21	15	3.74	9	3.76	3.74	6	12,167	0.05%
2021/05/19	20	3.80	1	3.78	3.80	19	11,702	0.16%
2021/05/18	39	3.85	11	3.91	3.77	28	11,586	0.24%
2021/05/17	49	3.97	50	4.00	4.00	-1	10,959	-0.01%
2021/05/14	20	3.86	10	3.92	3.90	10	10,344	0.10%
2021/05/13	51	3.90	90	3.90	3.94	-39	10,060	-0.39%
2021/05/12	65	3.84	89	3.89	3.90	-24	9,192	-0.26%
2021/05/11	0	0.00	30	3.69	3.72	-30	8,420	-0.36%
2021/05/10	10	3.59	0	0.00	3.59	10	8,192	0.12%
2021/05/07	15	3.59	16	3.59	3.58	-1	8,263	-0.01%
2021/05/06	15	3.62	15	3.65	3.65	0	8,200	0.00%
2021/05/05	30	3.65	10	3.63	3.68	20	8,032	0.25%
2021/05/04	10	3.60	115	3.66	3.64	-105	7,955	-1.32%	大賣/鉅額交易
2021/05/03	0	0.00	5	3.58	3.58	-5	7,556	-0.07%
2021/04/27	7	3.53	50	3.53	3.53	-43	7,851	-0.55%
2021/04/26	5	3.54	0	0.00	3.52	5	7,901	0.06%
2021/04/23	0	0.00	275	3.59	3.59	-275	7,782	-3.53%	大賣/鉅額交易
2021/04/20	2	3.58	0	0.00	3.58	2	7,908	0.03%
2021/04/19	10	3.59	30	3.60	3.60	-20	7,851	-0.25%
2021/04/16	10	3.63	0	0.00	3.61	10	7,871	0.13%
2021/04/15	30	3.65	0	0.00	3.64	30	7,913	0.38%
2021/04/14	36	3.70	10	3.73	3.69	26	7,955	0.33%
2021/04/13	5	3.64	5	3.70	3.70	0	8,119	0.00%
2021/04/08	20	3.69	4	3.66	3.66	16	8,204	0.20%
2021/04/07	10	3.70	0	0.00	3.70	10	8,204	0.12%
2021/04/06	15	3.70	0	0.00	3.70	15	8,200	0.18%
2021/04/01	10	3.74	0	0.00	3.75	10	8,171	0.12%
2021/03/30	5	3.76	0	0.00	3.76	5	8,192	0.06%
2021/03/29	35	3.77	0	0.00	3.79	35	8,149	0.43%
2021/03/26	5	3.82	0	0.00	3.81	5	8,094	0.06%
2021/03/25	15	3.89	0	0.00	3.88	15	8,056	0.19%
2021/03/24	0	0.00	5	3.89	3.90	-5	8,032	-0.06%
2021/03/23	5	3.82	0	0.00	3.85	5	7,988	0.06%
2021/03/19	0	0.00	10	3.88	3.88	-10	8,048	-0.12%
2021/03/18	25	3.80	0	0.00	3.82	25	8,045	0.31%
2021/03/17	20	3.83	0	0.00	3.85	20	8,078	0.25%
2021/03/16	25	3.83	0	0.00	3.84	25	8,170	0.31%
2021/03/11	25	3.86	16	3.89	3.85	9	8,257	0.11%
2021/03/09	5	3.94	5	4.00	3.95	0	8,295	0.00%
2021/03/08	16	3.93	0	0.00	3.95	16	8,254	0.19%
2021/03/05	10	3.93	40	3.96	3.94	-30	8,213	-0.37%
2021/03/04	0	0.00	5	3.94	3.92	-5	8,117	-0.06%
2021/03/03	5	3.86	0	0.00	3.86	5	8,036	0.06%
2021/03/02	5	3.84	50	3.88	3.93	-45	7,983	-0.56%
2021/02/26	4	3.92	20	3.90	3.92	-16	7,905	-0.20%
2021/02/24	5	3.82	10	3.86	3.86	-5	7,754	-0.06%
2021/02/23	5	3.80	5	3.86	3.80	0	7,699	0.00%
2021/02/22	10	3.78	0	0.00	3.82	10	7,707	0.13%
2021/02/19	5	3.83	5	3.88	3.84	0	7,707	0.00%
2021/02/18	15	3.83	0	0.00	3.81	15	7,711	0.19%
2021/02/17	70	3.85	0	0.00	3.84	70	7,681	0.91%
2021/02/05	5	3.94	0	0.00	3.99	5	7,448	0.07%
2021/02/04	5	4.01	0	0.00	4.03	5	7,337	0.07%
2021/02/03	1	4.01	0	0.00	4.00	1	7,312	0.01%
2021/02/02	35	4.01	0	0.00	4.00	35	7,264	0.48%
2021/02/01	10	4.11	90	4.15	4.10	-80	7,182	-1.11%
2021/01/29	0	0.00	10	4.16	4.17	-10	7,018	-0.14%
2021/01/28	5	4.07	35	4.10	4.10	-30	6,896	-0.44%
2021/01/27	15	4.04	0	0.00	4.03	15	6,770	0.22%
2021/01/26	0	0.00	6	4.01	4.04	-6	6,716	-0.09%
2021/01/21	10	3.96	0	0.00	3.92	10	6,436	0.16%
2021/01/20	1	3.99	0	0.00	4.02	1	6,142	0.02%
2021/01/19	0	0.00	5	4.01	3.98	-5	5,999	-0.08%
2021/01/18	10	4.09	0	0.00	4.06	10	5,886	0.17%
2021/01/13	5	4.04	0	0.00	4.03	5	5,451	0.09%
2021/01/08	10	4.11	0	0.00	4.11	10	5,175	0.19%
2021/01/07	10	4.21	3	4.16	4.17	7	5,080	0.14%
2021/01/06	10	4.20	0	0.00	4.25	10	4,876	0.21%
2021/01/05	12	4.26	0	0.00	4.25	12	4,678	0.26%
2020/12/29	3	4.40	0	0.00	4.39	3	4,524	0.07%
2020/12/28	27	4.40	0	0.00	4.39	27	4,526	0.60%
2020/12/25	53	4.43	0	0.00	4.44	53	4,430	1.20%
2020/12/24	30	4.46	0	0.00	4.46	30	4,441	0.68%
2020/12/23	0	0.00	90	4.49	4.48	-90	4,506	-2.00%
2020/12/22	21	4.45	10	4.51	4.52	11	4,729	0.23%
2020/12/21	13	4.46	0	0.00	4.45	13	4,826	0.27%
2020/12/17	10	4.48	0	0.00	4.48	10	4,894	0.20%
2020/12/14	0	0.00	60	4.50	4.51	-60	4,734	-1.27%
2020/12/07	10	4.50	0	0.00	4.51	10	4,686	0.21%
2020/12/02	0	0.00	10	4.60	4.59	-10	5,155	-0.19%
2020/12/01	0	0.00	5	4.63	4.62	-5	5,157	-0.10%
2020/11/30	15	4.66	0	0.00	4.67	15	5,186	0.29%
2020/11/16	10	4.78	0	0.00	4.75	10	5,243	0.19%
2020/11/11	5	4.85	0	0.00	4.85	5	5,204	0.10%
2020/11/09	15	4.90	0	0.00	4.92	15	5,095	0.29%
2020/11/06	16	4.98	0	0.00	5.00	16	4,996	0.32%
2020/11/04	10	5.01	5	5.06	5.01	5	4,858	0.10%
2020/11/03	5	5.10	0	0.00	5.07	5	4,809	0.10%
2020/11/02	0	0.00	5	5.19	5.16	-5	4,792	-0.10%
2020/10/30	5	5.17	5	5.15	5.17	0	4,780	0.00%
2020/10/29	0	0.00	65	5.12	5.11	-65	4,714	-1.38%
2020/10/28	5	5.07	0	0.00	5.06	5	4,657	0.11%
2020/10/27	2	5.05	0	0.00	5.03	2	4,640	0.04%
2020/10/26	13	5.00	0	0.00	5.01	13	4,664	0.28%
2020/10/22	1	5.05	0	0.00	5.03	1	4,887	0.02%
2020/10/21	5	5.05	0	0.00	5.04	5	5,008	0.10%
2020/10/20	6	5.05	0	0.00	5.05	6	5,064	0.12%
2020/10/19	10	5.05	5	5.06	5.03	5	5,074	0.10%
2020/10/16	5	5.10	0	0.00	5.10	5	5,058	0.10%
2020/10/15	25	5.08	0	0.00	5.08	25	5,125	0.49%
2020/10/13	7	5.06	0	0.00	5.04	7	5,177	0.14%
2020/10/12	25	5.03	2	5.01	5.02	23	5,123	0.45%
2020/10/08	55	5.07	3	5.06	5.06	52	5,103	1.02%
2020/10/07	15	5.11	0	0.00	5.11	15	5,063	0.30%
2020/10/06	18	5.13	5	5.12	5.12	13	5,108	0.25%
2020/10/05	0	0.00	10	5.14	5.19	-10	5,134	-0.19%
2020/09/30	5	5.19	0	0.00	5.21	5	5,144	0.10%
2020/09/28	282	5.27	10	5.25	5.25	272	5,127	5.31%	大買/鉅額交易
2020/09/25	20	5.33	30	5.33	5.34	-10	5,142	-0.19%
2020/09/24	10	5.28	45	5.27	5.34	-35	4,999	-0.70%
2020/09/23	0	0.00	15	5.21	5.20	-15	4,937	-0.30%
2020/09/22	0	0.00	65	5.19	5.20	-65	4,884	-1.33%
2020/09/21	25	5.13	0	0.00	5.13	25	4,792	0.52%
2020/09/17	5	5.08	0	0.00	5.08	5	4,826	0.10%
2020/09/16	55	5.06	0	0.00	5.06	55	4,843	1.14%
2020/09/14	30	5.12	0	0.00	5.12	30	4,772	0.63%
2020/09/11	35	5.18	0	0.00	5.18	35	4,676	0.75%
2020/09/09	0	0.00	34	5.21	5.20	-34	4,626	-0.73%
2020/09/01	0	0.00	100	5.15	5.14	-100	4,235	-2.36%
2020/08/28	0	0.00	5	5.17	5.15	-5	4,319	-0.12%
2020/08/27	5	5.08	3	5.11	5.12	2	4,353	0.05%
2020/08/25	5	5.13	0	0.00	5.14	5	4,424	0.11%
2020/08/20	0	0.00	10	5.21	5.32	-10	4,277	-0.23%
2020/08/17	10	5.12	0	0.00	5.07	10	4,214	0.24%
2020/08/12	1	5.21	10	5.20	5.22	-9	4,260	-0.21%
2020/08/07	2	5.17	0	0.00	5.19	2	4,318	0.05%
2020/08/06	12	5.13	0	0.00	5.14	12	4,378	0.27%
2020/08/05	6	5.19	0	0.00	5.18	6	4,375	0.14%
2020/07/29	15	5.29	20	5.28	5.30	-5	4,594	-0.11%
2020/07/28	27	5.24	5	5.25	5.31	22	4,806	0.46%
2020/07/27	22	5.29	0	0.00	5.28	22	4,721	0.47%
2020/07/24	1	5.37	3	5.45	5.43	-2	4,690	-0.04%
2020/07/22	3	5.35	15	5.36	5.36	-12	4,797	-0.25%
2020/07/21	15	5.40	0	0.00	5.38	15	4,815	0.31%
2020/07/16	0	0.00	3	5.54	5.51	-3	4,908	-0.06%
2020/07/15	5	5.45	0	0.00	5.48	5	4,945	0.10%
2020/07/10	4	5.57	0	0.00	5.59	4	5,193	0.08%
2020/07/09	3	5.50	0	0.00	5.51	3	5,316	0.06%
2020/07/08	4	5.54	0	0.00	5.53	4	5,330	0.08%
2020/07/07	40	5.57	0	0.00	5.56	40	5,369	0.74%
2020/07/06	3	5.60	0	0.00	5.56	3	5,426	0.06%
2020/07/03	3	5.70	0	0.00	5.67	3	5,488	0.05%
2020/07/02	11	5.74	23	5.75	5.73	-12	5,487	-0.22%
2020/07/01	50	5.79	0	0.00	5.80	50	5,490	0.91%
2020/06/30	16	5.85	0	0.00	5.84	16	5,504	0.29%
2020/06/29	0	0.00	42	5.92	5.91	-42	5,556	-0.76%
2020/06/24	1	5.84	0	0.00	5.82	1	5,709	0.02%
2020/06/23	1	5.83	0	0.00	5.87	1	5,837	0.02%
2020/06/22	13	5.85	0	0.00	5.88	13	6,013	0.22%
2020/06/18	6	5.89	20	5.90	5.89	-14	6,292	-0.22%
2020/06/17	37	5.92	0	0.00	5.92	37	6,543	0.57%
2020/06/16	0	0.00	20	5.96	5.92	-20	6,854	-0.29%
2020/06/12	31	6.03	13	5.99	5.99	18	7,304	0.25%
2020/06/11	20	5.88	20	5.96	5.96	0	7,427	0.00%
2020/06/10	12	5.85	0	0.00	5.84	12	7,496	0.16%
2020/06/05	17	5.99	20	5.97	5.98	-3	7,846	-0.04%
2020/06/04	25	6.02	0	0.00	6.02	25	7,859	0.32%
2020/06/03	3	6.10	15	6.10	6.06	-12	7,940	-0.15%
2020/06/01	3	6.20	0	0.00	6.19	3	7,843	0.04%
2020/05/29	10	6.30	3	6.33	6.27	7	7,807	0.09%
2020/05/28	3	6.20	0	0.00	6.28	3	7,819	0.04%
2020/05/26	8	6.22	10	6.25	6.24	-2	7,843	-0.03%
2020/05/25	10	6.42	13	6.34	6.32	-3	7,802	-0.04%
2020/05/21	6	6.25	0	0.00	6.26	6	7,732	0.08%
2020/05/20	10	6.30	10	6.29	6.33	0	7,679	0.00%
2020/05/18	0	0.00	20	6.39	6.40	-20	7,605	-0.26%
2020/05/15	45	6.39	0	0.00	6.38	45	7,581	0.59%
2020/05/13	0	0.00	15	6.34	6.31	-15	7,485	-0.20%
2020/05/11	0	0.00	3	6.26	6.28	-3	7,389	-0.04%
2020/05/08	5	6.32	0	0.00	6.33	5	7,347	0.07%
2020/05/07	5	6.38	0	0.00	6.37	5	7,353	0.07%
2020/05/06	25	6.43	0	0.00	6.44	25	7,339	0.34%
2020/05/04	0	0.00	3	6.51	6.49	-3	7,090	-0.04%
2020/04/30	4	6.32	0	0.00	6.31	4	6,859	0.06%
2020/04/29	11	6.49	0	0.00	6.43	11	6,848	0.16%
2020/04/27	1	6.66	10	6.54	6.54	-9	6,872	-0.13%
2020/04/22	2	6.82	27	6.77	6.78	-25	6,576	-0.38%
2020/04/21	10	6.77	0	0.00	6.80	10	6,487	0.15%
2020/04/20	27	6.61	0	0.00	6.60	27	6,364	0.42%
2020/04/17	4	6.53	0	0.00	6.58	4	6,308	0.06%
2020/04/16	3	6.78	0	0.00	6.72	3	6,112	0.05%
2020/04/14	5	6.84	0	0.00	6.77	5	5,931	0.08%
2020/04/10	1	6.92	2	6.90	6.90	-1	5,707	-0.02%
2020/04/08	3	6.97	0	0.00	6.91	3	5,517	0.05%
2020/04/06	1	7.18	0	0.00	7.17	1	5,199	0.02%
2020/04/01	1	7.28	0	0.00	7.30	1	5,103	0.02%
2020/03/31	1	7.33	0	0.00	7.33	1	5,026	0.02%
2020/03/30	20	7.39	22	7.39	7.34	-2	4,951	-0.04%
2020/03/27	2	7.20	0	0.00	7.34	2	4,738	0.04%
2020/03/25	2	7.35	1	7.40	7.38	1	4,324	0.02%
2020/03/24	3	7.65	0	0.00	7.66	3	4,152	0.07%
2020/03/23	3	8.02	8	8.07	8.10	-5	3,993	-0.13%
2020/03/20	3	8.01	25	8.16	7.83	-22	3,738	-0.59%
2020/03/19	18	8.32	6	8.14	8.51	12	3,371	0.36%
2020/03/18	6	7.82	28	7.79	7.94	-22	2,976	-0.74%
2020/03/17	40	7.69	12	7.72	7.72	28	2,855	0.98%
2020/03/16	20	7.42	15	7.54	7.54	5	2,586	0.19%
2020/03/13	7	7.56	31	7.51	7.19	-24	2,424	-0.99%
2020/03/12	7	6.92	0	0.00	7.06	7	2,139	0.33%
2020/03/10	2	6.72	2	6.71	6.64	0	1,928	0.00%
2020/03/09	0	0.00	21	6.64	6.67	-21	1,852	-1.13%
2020/03/04	20	6.47	0	0.00	6.47	20	1,707	1.17%
2020/03/02	1	6.59	27	6.59	6.55	-26	1,652	-1.57%
2020/02/27	20	6.45	0	0.00	6.50	20	1,551	1.29%
2020/02/26	0	0.00	12	6.43	6.41	-12	1,491	-0.80%
2020/02/25	30	6.39	70	6.36	6.36	-40	1,431	-2.79%
2020/02/19	25	6.24	0	0.00	6.24	25	1,393	1.79%
2020/02/14	10	6.22	0	0.00	6.22	10	1,410	0.71%
2020/02/13	1	6.22	0	0.00	6.24	1	1,418	0.07%
2020/02/12	12	6.25	0	0.00	6.24	12	1,431	0.84%
2020/02/10	12	6.38	0	0.00	6.37	12	1,417	0.85%
2020/02/05	12	6.36	0	0.00	6.36	12	1,427	0.84%
2020/02/04	0	0.00	4	6.41	6.38	-4	1,415	-0.28%
2020/02/03	1	6.52	24	6.51	6.47	-23	1,421	-1.62%
2020/01/31	10	6.41	0	0.00	6.43	10	1,327	0.75%
2020/01/30	10	6.45	4	6.33	6.48	6	1,285	0.47%
2020/01/10	3	6.16	0	0.00	6.18	3	1,231	0.24%
2020/01/09	1	6.18	10	6.22	6.19	-9	1,230	-0.73%
2020/01/08	0	0.00	10	6.26	6.27	-10	1,222	-0.82%
2020/01/07	10	6.24	3	6.25	6.22	7	1,232	0.57%
2020/01/06	13	6.19	0	0.00	6.20	13	1,230	1.06%
2019/11/25	14	6.42	0	0.00	6.43	14	1,267	1.10%
2019/11/13	0	0.00	10	6.46	6.49	-10	1,281	-0.78%
2019/11/11	10	6.47	0	0.00	6.51	10	1,281	0.78%
2019/11/05	4	6.43	0	0.00	6.42	4	1,324	0.30%
2019/10/30	0	0.00	6	6.57	6.58	-6	1,302	-0.46%
2019/10/22	3	6.66	0	0.00	6.64	3	1,250	0.24%
2019/09/05	3	6.98	0	0.00	6.97	3	1,486	0.20%
2019/08/13	0	0.00	100	7.24	7.25	-100	1,694	-5.90%
2019/08/08	0	0.00	10	7.20	7.19	-10	1,759	-0.57%
2019/08/07	10	7.29	0	0.00	7.27	10	1,783	0.56%
2019/08/06	0	0.00	200	7.35	7.25	-200	1,844	-10.84%	大賣/鉅額交易
2019/08/05	0	0.00	200	7.23	7.24	-200	1,821	-10.98%	大賣/鉅額交易
2019/08/02	0	0.00	22	7.17	7.18	-22	1,851	-1.19%
2019/07/16	5	7.02	0	0.00	7.02	5	2,108	0.24%
2019/07/03	0	0.00	2	7.15	7.17	-2	2,113	-0.09%
2019/07/01	2	7.07	0	0.00	7.08	2	2,111	0.09%
2019/06/27	0	0.00	10	7.21	7.19	-10	2,090	-0.48%
2019/06/21	10	7.20	0	0.00	7.20	10	2,081	0.48%
2019/06/10	2	7.40	0	0.00	7.40	2	1,985	0.10%
2019/06/03	0	0.00	2	7.46	7.45	-2	2,002	-0.10%
2019/05/31	2	7.45	0	0.00	7.46	2	1,979	0.10%
2019/05/23	0	0.00	2	7.57	7.56	-2	1,904	-0.11%
2019/05/20	0	0.00	2	7.50	7.48	-2	1,848	-0.11%
2019/05/16	0	0.00	2	7.45	7.45	-2	1,823	-0.11%
2019/05/15	0	0.00	12	7.37	7.38	-12	1,775	-0.68%
2019/05/14	12	7.42	302	7.41	7.41	-290	1,779	-16.30%	大賣/鉅額交易
2019/05/13	0	0.00	28	7.37	7.38	-28	1,739	-1.61%
2019/05/10	10	7.21	13	7.32	7.29	-3	1,712	-0.18%
2019/05/08	0	0.00	2	7.17	7.17	-2	1,605	-0.12%
2019/05/07	5	7.13	0	0.00	7.15	5	1,595	0.31%
2019/05/06	0	0.00	10	7.22	7.23	-10	1,600	-0.62%
2019/05/03	22	7.11	0	0.00	7.08	22	1,537	1.43%
2019/04/30	0	0.00	30	7.18	7.17	-30	1,520	-1.97%
2019/04/19	200	7.16	0	0.00	7.15	200	1,528	13.08%	大買/鉅額交易
2019/04/09	2	7.25	0	0.00	7.25	2	1,721	0.12%
2019/04/03	105	7.36	0	0.00	7.35	105	1,791	5.86%	大買/鉅額交易
2019/04/02	6	7.36	0	0.00	7.36	6	1,900	0.32%
2019/04/01	2	7.35	0	0.00	7.38	2	1,906	0.10%
2019/03/25	0	0.00	2	7.53	7.54	-2	2,043	-0.10%
2019/03/20	200	7.49	0	0.00	7.49	200	2,013	9.93%	大買/鉅額交易
2019/03/19	2	7.50	0	0.00	7.50	2	2,019	0.10%
2019/03/12	2	7.60	0	0.00	7.59	2	2,110	0.09%
2019/03/08	0	0.00	4	7.72	7.71	-4	2,161	-0.19%
2019/02/26	0	0.00	4	7.59	7.60	-4	2,328	-0.17%
2019/02/25	2	7.60	0	0.00	7.61	2	2,307	0.09%
2019/02/21	0	0.00	3	7.67	7.65	-3	2,333	-0.13%
2019/02/18	100	7.78	0	0.00	7.78	100	2,380	4.20%
2019/02/15	0	0.00	3	7.85	7.86	-3	2,373	-0.13%
2019/02/13	3	7.78	0	0.00	7.81	3	2,522	0.12%
2019/01/30	0	0.00	30	7.93	7.93	-30	2,499	-1.20%
2019/01/25	3	7.90	0	0.00	7.91	3	2,509	0.12%
2019/01/18	3	8.00	0	0.00	8.03	3	2,637	0.11%
2019/01/15	10	8.08	0	0.00	8.05	10	2,848	0.35%
2019/01/11	20	8.06	0	0.00	8.08	20	2,903	0.69%
2019/01/09	2	8.10	0	0.00	8.10	2	2,918	0.07%
2019/01/08	2	8.20	0	0.00	8.22	2	2,885	0.07%
2019/01/04	0	0.00	20	8.40	8.39	-20	2,954	-0.68%
2019/01/03	20	8.33	12	8.30	8.31	8	3,126	0.26%
2018/12/28	10	8.17	0	0.00	8.16	10	3,146	0.32%
2018/12/27	2	8.20	0	0.00	8.20	2	3,156	0.06%
2018/12/25	0	0.00	2	8.33	8.32	-2	3,087	-0.06%
2018/12/22	0	0.00	20	8.21	8.23	-20	2,991	-0.67%
2018/12/20	0	0.00	2	8.20	8.20	-2	2,915	-0.07%
2018/12/12	2	8.10	0	0.00	8.07	2	2,779	0.07%
2018/12/06	0	0.00	7	8.17	8.20	-7	2,767	-0.25%
2018/11/29	2	7.96	0	0.00	8.03	2	2,696	0.07%
2018/11/28	2	8.10	0	0.00	8.06	2	2,670	0.07%
2018/11/27	0	0.00	2	8.24	8.16	-2	2,653	-0.08%
2018/11/26	2	8.10	0	0.00	8.17	2	2,654	0.08%
2018/11/21	0	0.00	1	8.27	8.20	-1	2,660	-0.04%
2018/11/13	22	8.34	0	0.00	8.20	22	2,569	0.86%
2018/11/09	0	0.00	2	8.13	8.16	-2	2,434	-0.08%
2018/11/08	2	7.96	0	0.00	8.04	2	2,438	0.08%
2018/11/01	1	8.12	0	0.00	8.13	1	2,425	0.04%
2018/10/29	2	8.36	0	0.00	8.39	2	2,342	0.09%
2018/10/26	0	0.00	15	8.31	8.41	-15	2,333	-0.64%
2018/10/25	0	0.00	1	8.40	8.39	-1	2,277	-0.04%
2018/10/24	2	8.15	0	0.00	8.21	2	2,146	0.09%
2018/10/23	0	0.00	1	8.14	8.18	-1	2,086	-0.05%
2018/10/22	1	8.00	0	0.00	8.04	1	2,039	0.05%
2018/10/19	5	8.14	1	8.14	8.05	4	2,001	0.20%
2018/10/18	0	0.00	42	8.01	8.05	-42	1,956	-2.15%
2018/10/17	0	0.00	10	7.91	8.01	-10	1,942	-0.51%
2018/10/12	2	8.00	0	0.00	8.00	2	1,888	0.11%
2018/10/11	20	8.21	9	8.05	8.26	11	1,801	0.61%
2018/10/08	0	0.00	2	7.72	7.68	-2	1,535	-0.13%
2018/10/05	0	0.00	3	7.65	7.65	-3	1,517	-0.20%
2018/10/04	0	0.00	1	7.46	7.53	-1	1,546	-0.06%
2018/10/01	1	7.32	0	0.00	7.33	1	1,576	0.06%
2018/09/11	0	0.00	11	7.53	7.53	-11	1,844	-0.60%
2018/09/10	0	0.00	1	7.51	7.53	-1	1,860	-0.05%
2018/09/07	3	7.44	0	0.00	7.46	3	1,824	0.16%
2018/09/06	3	7.38	0	0.00	7.41	3	1,794	0.17%
2018/08/31	5	7.36	1	7.36	7.35	4	1,751	0.23%
2018/08/28	2	7.37	0	0.00	7.38	2	1,739	0.11%
2018/08/27	1	7.45	0	0.00	7.44	1	1,771	0.06%
2018/08/20	2	7.57	0	0.00	7.59	2	1,772	0.11%
2018/08/13	0	0.00	2	7.52	7.55	-2	1,810	-0.11%
2018/08/08	22	7.37	0	0.00	7.35	22	1,805	1.22%
2018/08/07	18	7.41	0	0.00	7.40	18	1,831	0.98%
2018/07/31	1	7.44	0	0.00	7.41	1	1,886	0.05%
2018/07/27	1	7.44	0	0.00	7.41	1	1,899	0.05%
2018/07/20	1	7.50	0	0.00	7.52	1	2,014	0.05%
2018/07/13	2	7.58	0	0.00	7.58	2	2,178	0.09%
2018/07/06	0	0.00	27	7.80	7.79	-27	2,169	-1.24%
2018/06/29	2	7.72	0	0.00	7.68	2	2,173	0.09%
2018/06/27	0	0.00	2	7.79	7.79	-2	2,162	-0.09%
2018/06/20	10	7.73	10	7.63	7.65	0	2,371	0.00%
2018/06/19	0	0.00	3	7.71	7.71	-3	2,413	-0.12%
2018/06/15	0	0.00	2	7.65	7.61	-2	2,407	-0.08%
2018/06/13	2	7.56	0	0.00	7.56	2	2,469	0.08%
2018/06/11	0	0.00	4	7.56	7.55	-4	2,538	-0.16%
2018/06/06	2	7.56	0	0.00	7.53	2	2,639	0.08%
2018/06/04	4	7.63	0	0.00	7.60	4	2,671	0.15%
2018/05/31	2	7.76	0	0.00	7.76	2	2,675	0.07%
2018/05/30	0	0.00	2	7.80	7.80	-2	2,731	-0.07%
2018/05/22	1	7.72	0	0.00	7.72	1	2,923	0.03%
2018/05/21	4	7.71	0	0.00	7.70	4	3,017	0.13%
2018/05/11	2	7.79	0	0.00	7.80	2	3,540	0.06%
2018/04/23	0	0.00	32	7.89	7.91	-32	3,854	-0.83%
2018/03/27	2	7.77	3	7.76	7.75	-1	3,876	-0.03%
2018/03/26	0	0.00	3	7.89	7.86	-3	3,860	-0.08%
2018/03/23	3	7.90	4	7.92	7.92	-1	3,781	-0.03%
2018/03/22	1	7.66	0	0.00	7.75	1	3,725	0.03%
2018/03/19	3	7.75	0	0.00	7.73	3	3,682	0.08%
2018/03/16	0	0.00	4	7.78	7.76	-4	3,658	-0.11%
2018/03/12	3	7.77	0	0.00	7.75	3	3,825	0.08%
2018/03/08	4	7.89	0	0.00	7.88	4	3,908	0.10%
2018/03/06	0	0.00	8	7.94	7.93	-8	3,922	-0.20%
2018/03/05	8	8.05	0	0.00	8.04	8	3,947	0.20%
2018/02/27	1	7.83	0	0.00	7.92	1	4,025	0.02%
2018/02/26	2	7.87	0	0.00	7.92	2	3,994	0.05%
2018/02/23	16	7.95	0	0.00	7.95	16	4,053	0.39%
2018/02/12	0	0.00	56	8.22	8.22	-56	4,252	-1.32%
2018/02/09	5	8.38	5	8.26	8.28	0	4,297	0.00%
2018/02/07	5	8.09	0	0.00	8.15	5	4,226	0.12%
2018/02/06	10	8.24	19	8.26	8.24	-9	4,137	-0.22%
2018/02/05	15	7.91	0	0.00	7.86	15	3,911	0.38%
2018/01/31	10	7.74	10	7.80	7.74	0	3,844	0.00%
2018/01/30	11	7.72	0	0.00	7.76	11	3,782	0.29%
2018/01/29	0	0.00	50	7.70	7.68	-50	3,788	-1.32%
2018/01/26	2	7.73	0	0.00	7.71	2	3,799	0.05%
2018/01/25	2	7.69	0	0.00	7.73	2	3,859	0.05%
2018/01/24	4	7.74	8	7.72	7.74	-4	3,876	-0.10%
2018/01/23	8	7.67	20	7.67	7.66	-12	3,875	-0.31%
2018/01/22	5	7.70	0	0.00	7.68	5	3,856	0.13%
2018/01/19	5	7.75	0	0.00	7.74	5	3,841	0.13%
2018/01/18	6	7.76	0	0.00	7.77	6	3,853	0.16%
2018/01/17	4	7.86	0	0.00	7.85	4	3,716	0.11%
2018/01/08	5	7.94	70	7.93	7.93	-65	3,809	-1.71%
2018/01/05	2	7.93	0	0.00	7.93	2	3,800	0.05%
2018/01/04	5	8.00	0	0.00	7.97	5	3,779	0.13%
2018/01/03	4	7.99	0	0.00	7.99	4	3,826	0.10%