期街口S&P黃豆 (00693U)-亞東-板橋券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
19.96
漲跌
▼0.10
漲幅
-0.50%
成交量
102張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	19.96	0	0.00	19.96	1	271	0.37%
2024/12/11	5	20.07	0	0.00	20.04	5	274	1.82%
2024/11/29	1	19.93	0	0.00	19.93	1	285	0.35%
2024/11/28	1	19.93	0	0.00	19.93	1	290	0.34%
2024/11/22	4	19.76	0	0.00	19.75	4	298	1.34%
2024/11/20	1	20.01	0	0.00	20.01	1	299	0.33%
2024/11/19	1	20.33	0	0.00	20.25	1	305	0.33%
2024/11/11	15	20.88	0	0.00	20.89	15	322	4.66%
2024/11/08	0	0.00	3	20.51	20.51	-3	316	-0.95%
2024/10/21	3	19.85	0	0.00	19.86	3	323	0.93%
2024/10/08	10	21.06	10	20.98	20.98	0	328	0.00%
2024/09/27	0	0.00	2	21.23	21.29	-2	331	-0.60%
2024/09/25	1	21.23	0	0.00	21.23	1	315	0.32%
2024/09/20	0	0.00	1	20.74	20.75	-1	309	-0.32%
2024/09/10	2	20.77	0	0.00	20.75	2	328	0.61%
2024/09/09	0	0.00	2	20.53	20.54	-2	327	-0.61%
2024/09/05	0	0.00	5	20.80	20.77	-5	329	-1.52%
2024/08/19	2	19.83	0	0.00	19.83	2	315	0.63%
2024/08/16	0	0.00	3	19.85	19.85	-3	317	-0.94%
2024/08/09	1	20.83	0	0.00	20.84	1	321	0.31%
2024/08/07	3	20.94	0	0.00	20.92	3	333	0.90%
2024/08/06	3	21.10	0	0.00	21.09	3	340	0.88%
2024/08/01	1	20.94	0	0.00	20.94	1	353	0.28%
2024/07/23	0	0.00	2	21.95	21.95	-2	361	-0.55%
2024/07/19	1	21.39	0	0.00	21.52	1	354	0.28%
2024/07/15	3	21.63	0	0.00	21.61	3	351	0.85%
2024/07/08	2	22.99	0	0.00	22.91	2	325	0.62%
2024/06/14	0	0.00	1	23.68	23.69	-1	309	-0.32%
2024/06/06	1	23.70	0	0.00	23.71	1	308	0.32%
2024/05/16	0	0.00	4	24.34	24.36	-4	296	-1.35%
2024/05/13	2	24.37	0	0.00	24.43	2	287	0.69%
2024/05/09	2	24.81	0	0.00	24.81	2	269	0.74%
2024/04/30	0	0.00	1	23.61	23.62	-1	233	-0.43%
2024/04/29	1	23.71	0	0.00	23.75	1	231	0.43%
2024/03/14	0	0.00	1	24.22	24.22	-1	167	-0.60%
2024/03/13	1	24.08	0	0.00	24.03	1	165	0.60%
2024/02/19	0	0.00	4	23.74	23.78	-4	106	-3.74%
2024/02/16	4	23.61	0	0.00	23.65	4	105	3.77%
2024/02/02	1	24.44	0	0.00	24.44	1	96	1.03%
2023/07/19	0	0.00	2	29.15	29.18	-2	173	-1.15%
2023/07/03	0	0.00	2	28.46	28.62	-2	156	-1.28%
2023/06/05	0	0.00	1	24.68	24.81	-1	90	-1.11%
2023/06/02	1	24.15	0	0.00	24.19	1	86	1.15%
2023/04/24	0	0.00	3	26.43	26.38	-3	83	-3.58%
2023/04/20	0	0.00	2	26.83	26.76	-2	88	-2.26%
2023/02/24	1	27.30	0	0.00	27.30	1	111	0.90%
2023/02/22	3	27.63	0	0.00	27.65	3	108	2.75%
2023/02/21	1	27.34	0	0.00	27.36	1	102	0.97%
2022/09/08	0	0.00	2	25.22	25.19	-2	242	-0.82%
2022/09/07	2	25.10	0	0.00	25.09	2	243	0.82%
2022/09/05	0	0.00	1	25.68	25.68	-1	253	-0.39%
2022/09/01	1	25.53	0	0.00	25.56	1	259	0.39%
2022/08/31	0	0.00	1	25.82	25.90	-1	263	-0.38%
2022/08/30	1	25.63	0	0.00	25.70	1	268	0.37%
2022/08/19	2	25.06	2	25.25	25.22	0	269	0.00%
2022/08/11	10	25.59	0	0.00	25.53	10	296	3.37%
2022/04/21	2	27.51	2	27.60	27.53	0	744	0.00%
2022/04/08	0	0.00	2	26.24	26.25	-2	725	-0.28%
2022/04/07	2	25.74	0	0.00	25.77	2	725	0.28%
2022/04/06	0	0.00	8	26.05	26.08	-8	734	-1.09%
2022/04/01	8	25.57	0	0.00	25.54	8	738	1.08%
2022/03/17	0	0.00	5	26.29	26.23	-5	661	-0.76%
2022/03/16	5	26.50	0	0.00	26.51	5	652	0.77%
2022/03/11	0	0.00	9	26.81	26.61	-9	633	-1.42%
2022/03/10	9	26.45	6	26.34	26.58	3	631	0.48%
2022/03/09	6	27.14	0	0.00	27.20	6	617	0.97%
2022/03/08	0	0.00	1	26.29	26.62	-1	596	-0.17%
2022/03/07	1	26.72	0	0.00	26.79	1	583	0.17%
2022/03/01	0	0.00	1	26.30	26.31	-1	514	-0.19%
2022/02/25	1	26.33	0	0.00	26.37	1	508	0.20%
2022/02/22	0	0.00	2	25.59	25.60	-2	465	-0.43%
2022/02/21	2	25.22	0	0.00	25.16	2	463	0.43%
2022/02/11	0	0.00	1	24.88	24.89	-1	467	-0.21%
2022/01/21	0	0.00	3	22.22	22.22	-3	388	-0.77%
2022/01/20	0	0.00	6	21.93	21.96	-6	380	-1.58%
2022/01/12	2	21.91	0	0.00	21.91	2	379	0.53%
2022/01/11	4	21.82	0	0.00	21.85	4	381	1.05%
2022/01/10	3	22.10	0	0.00	22.10	3	384	0.78%
2022/01/03	5	21.42	4	21.50	21.48	1	375	0.27%
2021/12/28	2	21.69	10	21.63	21.77	-8	357	-2.24%
2021/12/27	0	0.00	17	21.26	21.28	-17	349	-4.86%
2021/12/24	8	20.89	0	0.00	20.89	8	346	2.31%
2021/12/23	4	21.06	5	21.11	21.12	-1	339	-0.29%
2021/12/22	0	0.00	21	20.78	20.89	-21	334	-6.28%
2021/12/20	0	0.00	5	20.45	20.37	-5	325	-1.53%
2021/12/14	5	19.86	0	0.00	19.71	5	316	1.58%
2021/12/08	10	19.92	0	0.00	19.90	10	312	3.20%
2021/11/30	5	19.84	0	0.00	19.75	5	296	1.69%
2021/11/17	3	20.02	0	0.00	20.04	3	267	1.12%
2021/10/15	2	19.44	0	0.00	19.50	2	238	0.84%
2021/10/14	2	19.38	0	0.00	19.38	2	246	0.81%
2021/10/05	3	19.87	0	0.00	19.90	3	262	1.14%
2021/09/10	4	20.54	0	0.00	20.52	4	411	0.97%
2021/09/09	2	20.58	0	0.00	20.57	2	445	0.45%
2021/09/03	4	20.73	0	0.00	20.79	4	492	0.81%
2021/08/27	2	21.33	0	0.00	21.34	2	519	0.38%
2021/08/20	2	21.46	0	0.00	21.44	2	558	0.36%
2021/08/16	0	0.00	14	22.16	22.19	-14	620	-2.26%
2021/08/12	2	21.58	0	0.00	21.54	2	659	0.30%
2021/08/06	4	21.48	0	0.00	21.46	4	731	0.55%
2021/08/03	2	21.72	0	0.00	21.74	2	817	0.24%
2021/08/02	6	21.81	0	0.00	21.78	6	826	0.73%
2021/07/27	0	0.00	10	22.17	22.12	-10	866	-1.15%
2021/07/26	2	21.64	0	0.00	21.64	2	894	0.22%
2021/07/23	8	21.96	0	0.00	21.95	8	907	0.88%
2021/07/22	0	0.00	10	22.30	22.24	-10	933	-1.07%
2021/07/21	5	22.39	24	22.52	22.39	-19	947	-2.01%
2021/07/20	1	22.47	5	22.48	22.45	-4	975	-0.41%
2021/07/19	0	0.00	6	22.78	22.81	-6	997	-0.60%
2021/07/16	2	22.31	0	0.00	22.36	2	1,037	0.19%
2021/07/15	2	22.34	0	0.00	22.37	2	1,073	0.19%
2021/07/14	2	21.82	0	0.00	21.81	2	1,088	0.18%
2021/07/13	2	21.81	0	0.00	21.81	2	1,098	0.18%
2021/07/12	4	21.58	0	0.00	21.55	4	1,108	0.36%
2021/07/07	4	21.46	0	0.00	21.60	4	1,143	0.35%
2021/07/06	12	22.46	0	0.00	22.46	12	1,149	1.04%
2021/07/05	7	22.43	0	0.00	22.45	7	1,153	0.61%
2021/07/02	4	22.67	0	0.00	22.70	4	1,152	0.35%
2021/07/01	0	0.00	6	22.47	22.51	-6	1,146	-0.52%
2021/06/30	2	21.30	0	0.00	21.37	2	1,144	0.17%
2021/06/29	0	0.00	4	21.13	21.14	-4	1,185	-0.34%
2021/06/28	4	20.81	0	0.00	20.84	4	1,240	0.32%
2021/06/22	1	21.36	2	21.35	21.33	-1	1,293	-0.08%
2021/06/21	2	20.95	0	0.00	20.96	2	1,330	0.15%
2021/06/18	3	20.64	0	0.00	20.53	3	1,344	0.22%
2021/06/11	0	0.00	10	23.71	23.65	-10	1,354	-0.74%
2021/06/09	10	23.89	0	0.00	23.92	10	1,376	0.73%
2021/05/12	0	0.00	5	24.85	24.90	-5	1,828	-0.27%
2021/05/07	5	23.96	0	0.00	24.09	5	2,040	0.24%
2021/05/03	0	0.00	1	23.49	23.54	-1	2,706	-0.04%
2021/04/20	0	0.00	6	21.94	22.05	-6	3,133	-0.19%
2021/04/19	6	21.73	0	0.00	21.73	6	3,193	0.19%
2021/04/15	0	0.00	2	21.46	21.43	-2	3,329	-0.06%
2021/04/14	2	21.16	0	0.00	21.14	2	3,381	0.06%
2021/04/01	2	21.92	7	21.95	21.88	-5	4,085	-0.12%
2021/03/31	2	20.88	0	0.00	20.88	2	4,059	0.05%
2021/03/30	1	21.15	0	0.00	21.12	1	4,086	0.02%
2021/03/26	1	21.51	0	0.00	21.50	1	4,279	0.02%
2021/03/25	0	0.00	13	21.78	21.80	-13	4,355	-0.30%
2021/03/24	0	0.00	1	21.70	21.72	-1	4,436	-0.02%
2021/03/19	4	21.22	0	0.00	21.24	4	4,507	0.09%
2021/03/18	2	21.58	0	0.00	21.53	2	4,481	0.04%
2021/03/17	2	21.64	0	0.00	21.62	2	4,521	0.04%
2021/03/16	1	21.62	0	0.00	21.62	1	4,561	0.02%
2021/03/15	1	21.49	0	0.00	21.43	1	4,661	0.02%
2021/03/12	1	21.45	0	0.00	21.48	1	4,683	0.02%
2021/03/11	2	21.47	0	0.00	21.39	2	4,746	0.04%
2021/03/08	0	0.00	30	21.97	22.13	-30	5,022	-0.60%
2021/02/26	4	21.27	0	0.00	21.25	4	5,462	0.07%
2021/02/24	1	21.52	2	21.61	21.52	-1	5,555	-0.02%
2021/02/22	1	21.16	0	0.00	21.15	1	5,641	0.02%
2021/02/17	0	0.00	4	21.23	21.24	-4	5,994	-0.07%
2021/02/05	1	20.85	0	0.00	20.88	1	6,119	0.02%
2021/02/03	2	20.51	0	0.00	20.51	2	6,376	0.03%
2021/02/01	1	21.03	0	0.00	21.04	1	6,405	0.02%
2021/01/28	1	21.05	0	0.00	20.97	1	6,574	0.02%
2021/01/26	0	0.00	14	20.40	20.40	-14	6,540	-0.21%
2021/01/25	0	0.00	17	19.93	19.90	-17	6,610	-0.26%
2021/01/22	14	20.73	0	0.00	20.58	14	6,620	0.21%
2021/01/21	8	20.90	6	21.05	21.12	2	6,895	0.03%
2021/01/20	6	21.01	34	20.94	20.84	-28	7,097	-0.39%
2021/01/19	11	21.42	0	0.00	21.40	11	7,128	0.15%
2021/01/18	12	21.57	0	0.00	21.60	12	7,178	0.17%
2021/01/15	1	21.75	10	21.94	21.73	-9	7,237	-0.12%
2021/01/14	37	21.54	0	0.00	21.56	37	7,287	0.51%
2021/01/13	0	0.00	3	21.86	21.92	-3	7,355	-0.04%
2021/01/12	3	20.98	0	0.00	20.95	3	7,338	0.04%
2021/01/08	2	20.73	1	20.86	20.85	1	7,640	0.01%
2021/01/07	2	20.82	0	0.00	20.80	2	7,746	0.03%
2021/01/05	1	20.09	0	0.00	20.23	1	9,198	0.01%
2020/12/31	1	19.89	21	20.07	20.10	-20	9,244	-0.22%
2020/12/29	1	19.20	0	0.00	19.09	1	9,248	0.01%
2020/12/28	1	19.52	2	19.52	19.54	-1	9,277	-0.01%
2020/12/25	10	19.37	0	0.00	19.38	10	9,288	0.11%
2020/12/24	2	19.36	0	0.00	19.42	2	9,418	0.02%
2020/12/18	1	18.58	0	0.00	18.63	1	9,860	0.01%
2020/12/17	1	18.25	0	0.00	18.25	1	10,057	0.01%
2020/12/14	0	0.00	2	18.01	17.99	-2	10,614	-0.02%
2020/12/11	2	17.82	5	17.84	17.84	-3	10,774	-0.03%
2020/12/10	5	17.91	0	0.00	17.95	5	10,938	0.05%
2020/12/09	1	17.68	0	0.00	17.67	1	11,109	0.01%
2020/12/08	5	17.86	5	17.81	17.82	0	11,074	0.00%
2020/12/02	0	0.00	25	17.83	17.83	-25	11,584	-0.22%
2020/11/17	5	17.99	0	0.00	17.99	5	12,895	0.04%
2020/11/12	0	0.00	1	17.73	17.71	-1	12,873	-0.01%
2020/11/09	0	0.00	1	17.05	17.06	-1	12,857	-0.01%
2020/11/06	0	0.00	17	17.09	17.02	-17	12,797	-0.13%
2020/11/04	1	16.41	0	0.00	16.44	1	12,637	0.01%
2020/11/03	5	16.32	0	0.00	16.33	5	12,636	0.04%
2020/10/30	2	16.27	2	16.33	16.27	0	12,502	0.00%
2020/10/28	5	16.57	0	0.00	16.55	5	11,893	0.04%
2020/10/27	5	16.72	0	0.00	16.69	5	11,748	0.04%
2020/10/26	1	16.76	0	0.00	16.77	1	11,645	0.01%
2020/10/22	0	0.00	4	16.53	16.53	-4	11,634	-0.03%
2020/10/21	1	16.58	5	16.49	16.55	-4	11,605	-0.03%
2020/10/19	3	16.25	5	16.24	16.25	-2	11,595	-0.02%
2020/10/16	5	16.41	1	16.40	16.35	4	11,558	0.03%
2020/10/14	1	16.15	3	16.15	16.15	-2	11,275	-0.02%
2020/10/13	3	16.08	15	15.94	16.14	-12	11,191	-0.11%
2020/10/08	1	16.37	0	0.00	16.39	1	10,063	0.01%
2020/10/07	15	16.19	0	0.00	16.24	15	10,043	0.15%
2020/10/06	2	15.99	2	16.00	15.98	0	9,970	0.00%
2020/10/05	4	15.84	0	0.00	15.89	4	9,835	0.04%
2020/09/29	1	15.49	0	0.00	15.49	1	9,727	0.01%
2020/09/28	1	15.67	0	0.00	15.67	1	9,683	0.01%
2020/09/25	3	15.58	13	15.57	15.58	-10	9,606	-0.10%
2020/09/24	5	15.65	0	0.00	15.62	5	9,444	0.05%
2020/09/21	2	16.28	3	16.28	16.29	-1	8,739	-0.01%
2020/09/16	1	15.46	0	0.00	15.50	1	8,155	0.01%
2020/09/15	2	15.70	1	15.72	15.73	1	8,041	0.01%
2020/09/09	2	15.18	0	0.00	15.22	2	7,547	0.03%
2020/09/08	0	0.00	11	15.32	15.26	-11	7,459	-0.15%
2020/09/07	7	15.42	3	15.49	15.39	4	7,100	0.06%
2020/09/04	5	15.16	12	15.13	15.17	-7	6,944	-0.10%
2020/09/01	20	14.91	1	14.81	14.97	19	6,633	0.29%
2020/08/31	3	15.14	5	15.13	15.12	-2	6,340	-0.03%
2020/08/28	1	14.77	0	0.00	14.78	1	5,886	0.02%
2020/08/21	0	0.00	1	14.20	14.20	-1	5,035	-0.02%
2020/08/20	0	0.00	15	14.30	14.29	-15	4,916	-0.31%
2020/08/19	5	14.29	0	0.00	14.24	5	4,822	0.10%
2020/08/18	3	14.27	0	0.00	14.26	3	4,659	0.06%
2020/08/17	1	14.15	0	0.00	14.16	1	4,585	0.02%
2020/08/13	2	13.89	0	0.00	13.90	2	4,374	0.05%
2020/08/12	6	13.60	0	0.00	13.63	6	4,280	0.14%
2020/08/07	1	13.70	0	0.00	13.71	1	4,152	0.02%
2020/08/05	0	0.00	1	13.76	13.76	-1	3,958	-0.03%
2020/08/04	1	13.91	0	0.00	13.94	1	3,944	0.03%
2020/07/28	0	0.00	1	13.86	13.85	-1	3,962	-0.03%
2020/07/21	2	14.04	0	0.00	14.04	2	4,568	0.04%
2020/07/20	1	14.08	0	0.00	14.07	1	4,761	0.02%
2020/07/17	30	14.00	0	0.00	14.00	30	4,704	0.64%
2020/07/16	0	0.00	2	14.25	14.22	-2	4,401	-0.05%
2020/07/15	0	0.00	4	14.37	14.41	-4	4,372	-0.09%
2020/07/14	0	0.00	6	14.41	14.39	-6	4,441	-0.14%
2020/07/13	0	0.00	1	14.60	14.54	-1	4,387	-0.02%
2020/07/10	0	0.00	8	14.81	14.80	-8	4,364	-0.18%
2020/07/07	0	0.00	8	14.82	14.98	-8	4,330	-0.18%
2020/07/02	0	0.00	1	14.55	14.56	-1	4,256	-0.02%
2020/06/30	1	14.01	0	0.00	14.02	1	4,226	0.02%
2020/06/16	1	14.19	0	0.00	14.21	1	4,532	0.02%
2020/06/11	0	0.00	1	14.08	14.09	-1	4,470	-0.02%
2020/06/10	1	14.06	0	0.00	14.17	1	4,426	0.02%
2020/06/05	2	14.22	0	0.00	14.24	2	4,378	0.05%
2020/06/02	0	0.00	4	13.60	13.59	-4	4,255	-0.09%
2020/05/22	1	13.58	0	0.00	13.58	1	4,287	0.02%
2020/05/21	1	13.81	0	0.00	13.75	1	4,257	0.02%
2020/05/20	1	13.71	0	0.00	13.73	1	4,222	0.02%
2020/05/19	1	13.75	0	0.00	13.71	1	4,202	0.02%
2020/05/07	1	13.70	0	0.00	13.67	1	3,923	0.03%
2020/05/06	2	13.86	1	13.95	13.83	1	3,835	0.03%
2020/05/05	1	13.88	0	0.00	13.94	1	3,788	0.03%
2020/05/04	0	0.00	1	14.13	14.00	-1	3,711	-0.03%
2020/04/30	0	0.00	1	14.12	14.10	-1	3,652	-0.03%
2020/04/29	1	13.88	0	0.00	13.85	1	3,576	0.03%
2020/04/28	0	0.00	2	14.02	14.01	-2	3,470	-0.06%
2020/04/27	1	14.00	2	14.10	14.24	-1	3,393	-0.03%
2020/04/24	3	14.02	0	0.00	14.38	3	3,141	0.10%
2020/04/23	2	13.65	0	0.00	13.69	2	2,560	0.08%
2020/04/22	2	13.42	0	0.00	13.42	2	2,284	0.09%
2020/04/20	0	0.00	7	13.52	13.50	-7	2,164	-0.32%
2020/04/17	17	13.60	0	0.00	13.65	17	2,104	0.81%
2020/04/09	0	0.00	1	13.88	13.88	-1	1,812	-0.06%
2020/04/08	1	13.86	0	0.00	13.87	1	1,804	0.06%
2020/04/06	5	13.75	0	0.00	13.82	5	1,782	0.28%
2020/03/25	1	14.43	0	0.00	14.43	1	1,534	0.07%
2020/03/04	6	14.62	0	0.00	14.62	6	922	0.65%
2020/02/19	2	14.62	0	0.00	14.61	2	784	0.26%
2020/01/20	2	15.20	0	0.00	15.21	2	631	0.32%
2020/01/15	3	15.42	0	0.00	15.41	3	622	0.48%
2020/01/14	4	15.42	0	0.00	15.39	4	629	0.64%
2020/01/10	2	15.51	0	0.00	15.48	2	630	0.32%
2020/01/07	2	15.49	0	0.00	15.50	2	631	0.32%
2019/12/31	3	15.61	0	0.00	15.55	3	663	0.45%
2019/12/26	0	0.00	5	15.57	15.59	-5	652	-0.77%
2019/12/25	0	0.00	4	15.47	15.46	-4	674	-0.59%
2019/12/24	0	0.00	3	15.43	15.44	-3	669	-0.45%
2019/12/19	7	15.39	7	15.46	15.37	0	673	0.00%
2019/12/13	0	0.00	7	15.21	15.25	-7	673	-1.04%
2019/12/12	4	14.95	0	0.00	14.97	4	677	0.59%
2019/11/27	3	14.82	0	0.00	14.83	3	856	0.35%
2019/11/19	2	15.24	0	0.00	15.24	2	885	0.23%
2019/11/15	3	15.32	0	0.00	15.36	3	887	0.34%
2019/11/14	2	15.32	0	0.00	15.29	2	887	0.23%
2019/11/07	5	15.49	0	0.00	15.49	5	921	0.54%
2019/10/28	2	15.67	0	0.00	15.62	2	984	0.20%
2019/10/25	5	15.85	0	0.00	15.87	5	982	0.51%
2019/10/23	0	0.00	2	15.91	15.90	-2	992	-0.20%
2019/10/22	2	15.81	0	0.00	15.86	2	993	0.20%
2019/10/15	0	0.00	11	15.90	15.91	-11	995	-1.11%
2019/10/14	0	0.00	15	15.98	15.95	-15	995	-1.51%
2019/10/09	2	15.67	25	15.67	15.68	-23	994	-2.31%
2019/10/08	1	15.59	0	0.00	15.58	1	992	0.10%
2019/10/07	0	0.00	3	15.62	15.62	-3	1,003	-0.30%
2019/09/16	0	0.00	3	15.29	15.30	-3	1,006	-0.30%
2019/09/09	1	14.72	0	0.00	14.72	1	888	0.11%
2019/08/07	0	0.00	20	14.85	14.86	-20	1,243	-1.61%
2019/08/05	1	14.76	0	0.00	14.78	1	1,283	0.08%
2019/07/30	9	15.49	0	0.00	15.46	9	1,349	0.67%
2019/07/26	3	15.42	0	0.00	15.42	3	1,451	0.21%
2019/07/24	1	15.51	0	0.00	15.52	1	1,481	0.07%
2019/07/19	2	15.48	0	0.00	15.50	2	1,514	0.13%
2019/07/17	0	0.00	20	15.50	15.49	-20	1,527	-1.31%
2019/07/12	1	15.67	0	0.00	15.66	1	1,518	0.07%
2019/07/03	15	15.40	1	15.39	15.41	14	1,461	0.96%
2019/07/02	2	15.58	0	0.00	15.57	2	1,447	0.14%
2019/07/01	31	15.91	0	0.00	15.91	31	1,427	2.17%
2019/06/28	0	0.00	1	15.66	15.68	-1	1,407	-0.07%
2019/06/06	1	15.38	0	0.00	15.31	1	1,298	0.08%
2019/06/04	12	15.78	0	0.00	15.82	12	1,271	0.94%
2019/05/22	0	0.00	2	14.70	14.68	-2	1,151	-0.17%
2019/05/10	1	14.42	0	0.00	14.42	1	1,067	0.09%
2019/05/09	1	14.61	0	0.00	14.61	1	1,025	0.10%
2019/04/03	2	16.22	0	0.00	16.23	2	847	0.24%
2019/03/29	11	16.07	0	0.00	16.08	11	837	1.31%
2019/03/27	0	0.00	1	16.21	16.23	-1	830	-0.12%
2019/03/18	1	16.35	0	0.00	16.32	1	836	0.12%
2019/02/12	2	16.59	0	0.00	16.59	2	857	0.23%
2019/01/08	2	16.84	0	0.00	16.84	2	1,002	0.20%
2018/12/12	0	0.00	1	17.03	17.05	-1	1,059	-0.09%
2018/12/11	0	0.00	3	16.83	16.83	-3	1,057	-0.28%
2018/11/28	0	0.00	2	16.27	16.24	-2	959	-0.21%
2018/11/27	2	15.99	0	0.00	16.03	2	957	0.21%
2018/11/21	0	0.00	2	16.33	16.37	-2	1,038	-0.19%
2018/11/20	0	0.00	8	16.24	16.23	-8	1,064	-0.75%
2018/11/02	2	16.32	0	0.00	16.53	2	1,136	0.18%
2018/11/01	1	15.80	0	0.00	15.79	1	1,090	0.09%
2018/10/09	1	16.44	0	0.00	16.42	1	1,065	0.09%
2018/09/26	0	0.00	2	16.10	16.10	-2	1,069	-0.19%
2018/09/19	2	15.50	0	0.00	15.49	2	1,053	0.19%
2018/09/06	1	15.96	0	0.00	15.95	1	1,101	0.09%
2018/08/27	2	16.09	0	0.00	16.10	2	1,058	0.19%
2018/08/16	0	0.00	1	16.78	16.87	-1	954	-0.10%
2018/08/01	0	0.00	1	17.22	17.24	-1	860	-0.12%
2018/07/31	0	0.00	1	16.90	16.90	-1	847	-0.12%
2018/07/30	0	0.00	2	16.88	16.86	-2	837	-0.24%
2018/07/26	1	16.90	0	0.00	16.98	1	787	0.13%
2018/07/25	1	16.56	0	0.00	16.49	1	761	0.13%
2018/07/19	1	16.25	0	0.00	16.29	1	722	0.14%
2018/07/18	2	16.33	0	0.00	16.33	2	722	0.28%
2018/07/17	1	16.22	0	0.00	16.23	1	705	0.14%
2018/07/12	1	16.24	0	0.00	16.30	1	644	0.16%
2018/07/11	3	16.42	0	0.00	16.41	3	631	0.47%
2018/07/10	2	16.64	0	0.00	16.52	2	629	0.32%
2018/01/25	0	0.00	2	19.72	19.73	-2	305	-0.65%