期元大S&P黃金正2 (00708L)-亞東-板橋券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.73
漲跌
▼0.32
漲幅
-0.94%
成交量
1,575張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	10	33.59	8	33.46	33.67	2	1,137	0.18%
2024/04/19	40	35.89	39	35.85	35.86	1	1,068	0.09%
2024/04/16	7	35.89	0	0.00	36.06	7	981	0.71%
2024/04/12	2	35.81	0	0.00	35.90	2	924	0.22%
2024/04/08	0	0.00	5	33.86	34.54	-5	861	-0.58%
2024/03/21	1	30.83	1	30.83	30.76	0	821	0.00%
2024/03/11	6	30.29	0	0.00	30.23	6	851	0.70%
2024/03/07	0	0.00	2	29.45	29.65	-2	884	-0.23%
2024/03/04	0	0.00	3	27.61	27.62	-3	846	-0.35%
2024/03/01	2	26.72	0	0.00	26.69	2	836	0.24%
2024/02/29	1	26.56	0	0.00	26.47	1	854	0.12%
2024/02/26	1	26.46	0	0.00	26.45	1	845	0.12%
2024/02/22	5	26.31	6	26.33	26.36	-1	866	-0.12%
2024/02/21	1	26.40	4	26.40	26.40	-3	863	-0.35%
2024/02/05	0	0.00	2	26.57	26.60	-2	858	-0.23%
2024/01/25	2	26.27	1	26.24	26.27	1	813	0.12%
2024/01/11	1	26.68	0	0.00	26.77	1	1,043	0.10%
2023/12/18	55	26.82	55	26.83	26.83	0	1,234	0.00%
2023/12/14	2	27.09	0	0.00	27.08	2	1,222	0.16%
2023/12/08	0	0.00	5	27.19	27.19	-5	1,162	-0.43%
2023/12/04	42	28.75	34	28.75	28.77	8	1,133	0.71%
2023/11/29	0	0.00	1	27.70	27.68	-1	1,068	-0.09%
2023/11/27	55	26.81	55	26.88	26.81	0	1,051	0.00%
2023/11/14	1	25.39	0	0.00	25.30	1	1,027	0.10%
2023/11/02	1	26.56	1	26.52	26.55	0	1,006	0.00%
2023/10/30	55	27.06	55	26.99	26.99	0	999	0.00%
2023/10/26	0	0.00	1	26.58	26.69	-1	947	-0.11%
2023/10/25	10	26.33	10	26.23	26.26	0	939	0.00%
2023/10/24	20	26.40	20	26.35	26.39	0	904	0.00%
2023/10/23	10	26.26	10	26.36	26.35	0	890	0.00%
2023/10/18	29	25.45	30	25.46	25.49	-1	799	-0.13%
2023/10/13	1	23.88	0	0.00	23.86	1	782	0.13%
2023/10/11	0	0.00	6	23.48	23.46	-6	777	-0.77%
2023/10/06	6	22.56	0	0.00	22.55	6	758	0.79%
2023/10/05	1	22.69	0	0.00	22.72	1	754	0.13%
2023/10/04	0	0.00	10	22.63	22.61	-10	745	-1.34%
2023/10/03	4	22.68	2	22.59	22.55	2	737	0.27%
2023/10/02	5	23.19	0	0.00	23.14	5	716	0.70%
2023/09/28	3	23.95	0	0.00	24.02	3	688	0.44%
2023/09/15	0	0.00	1	25.06	25.08	-1	698	-0.14%
2023/09/14	1	24.93	6	24.93	24.93	-5	699	-0.71%
2023/09/11	0	0.00	3	25.36	25.46	-3	728	-0.41%
2023/09/07	2	25.25	0	0.00	25.24	2	733	0.27%
2023/09/05	2	25.77	0	0.00	25.79	2	748	0.27%
2023/09/01	0	0.00	2	25.81	25.80	-2	766	-0.26%
2023/08/29	3	25.41	3	25.44	25.46	0	800	0.00%
2023/08/25	0	0.00	2	25.20	25.20	-2	825	-0.24%
2023/08/24	30	25.33	30	25.39	25.40	0	843	0.00%
2023/08/22	2	24.80	3	24.80	24.80	-1	844	-0.12%
2023/08/21	4	24.70	4	24.72	24.71	0	857	0.00%
2023/08/18	3	24.76	0	0.00	24.72	3	862	0.35%
2023/08/17	2	24.74	1	24.73	24.76	1	863	0.12%
2023/08/16	1	25.05	0	0.00	25.05	1	860	0.12%
2023/08/15	1	25.16	0	0.00	25.14	1	910	0.11%
2023/08/10	4	25.46	0	0.00	25.46	4	950	0.42%
2023/07/21	0	0.00	1	26.92	26.90	-1	1,015	-0.10%
2023/07/20	0	0.00	1	27.19	27.26	-1	1,021	-0.10%
2023/07/14	1	26.69	0	0.00	26.69	1	965	0.10%
2023/07/13	1	26.74	0	0.00	26.65	1	964	0.10%
2023/07/12	0	0.00	30	26.14	26.28	-30	967	-3.10%
2023/07/03	20	25.67	3	25.70	25.77	17	1,030	1.65%
2023/06/30	0	0.00	4	25.50	25.50	-4	1,059	-0.38%
2023/06/29	2	25.50	4	25.40	25.40	-2	1,077	-0.19%
2023/06/28	4	25.68	1	25.68	25.68	3	1,077	0.28%
2023/06/27	0	0.00	1	26.07	26.07	-1	1,084	-0.09%
2023/06/26	2	26.00	0	0.00	25.95	2	1,101	0.18%
2023/06/21	14	26.30	0	0.00	26.27	14	1,138	1.23%
2023/06/16	0	0.00	17	26.84	26.81	-17	1,206	-1.41%
2023/06/15	13	26.29	0	0.00	26.26	13	1,232	1.05%
2023/06/14	4	26.53	0	0.00	26.62	4	1,255	0.32%
2023/06/09	0	0.00	4	27.11	27.06	-4	1,323	-0.30%
2023/06/08	4	26.62	0	0.00	26.70	4	1,347	0.30%
2023/06/06	0	0.00	9	27.06	27.04	-9	1,338	-0.67%
2023/06/05	9	26.64	0	0.00	26.63	9	1,346	0.67%
2023/06/02	0	0.00	10	27.60	27.58	-10	1,321	-0.76%
2023/05/31	0	0.00	6	27.09	27.09	-6	1,307	-0.46%
2023/05/30	3	26.68	0	0.00	26.42	3	1,289	0.23%
2023/05/29	5	26.60	8	26.73	26.72	-3	1,276	-0.24%
2023/05/26	4	26.67	7	26.79	26.84	-3	1,274	-0.24%
2023/05/25	6	27.18	2	27.12	27.12	4	1,263	0.32%
2023/05/24	0	0.00	7	27.60	27.68	-7	1,247	-0.56%
2023/05/23	7	27.31	1	27.31	27.24	6	1,239	0.48%
2023/05/22	4	27.66	6	27.75	27.62	-2	1,241	-0.16%
2023/05/19	4	27.19	4	27.31	27.31	0	1,243	0.00%
2023/05/18	17	27.87	0	0.00	27.80	17	1,199	1.42%
2023/05/17	1	28.13	0	0.00	28.13	1	1,176	0.08%
2023/05/15	20	28.85	20	28.87	28.89	0	1,157	0.00%
2023/05/12	0	0.00	20	28.86	28.74	-20	1,159	-1.72%
2023/05/11	20	29.41	0	0.00	29.31	20	1,145	1.75%
2023/05/10	0	0.00	1	29.50	29.30	-1	1,145	-0.09%
2023/05/09	0	0.00	2	29.22	29.24	-2	1,154	-0.17%
2023/05/08	3	28.94	20	28.93	29.14	-17	1,159	-1.47%
2023/05/05	20	29.91	1	29.99	29.87	19	1,154	1.65%
2023/05/04	0	0.00	1	29.99	29.74	-1	1,148	-0.09%
2023/05/03	0	0.00	13	28.98	28.99	-13	1,128	-1.15%
2023/05/02	2	28.08	0	0.00	28.09	2	1,113	0.18%
2023/04/28	13	28.19	2	28.30	28.21	11	1,115	0.99%
2023/04/27	2	28.30	0	0.00	28.55	2	1,128	0.18%
2023/04/25	0	0.00	9	28.50	28.41	-9	1,136	-0.79%
2023/04/24	8	28.11	0	0.00	28.00	8	1,131	0.71%
2023/04/21	0	0.00	6	28.70	28.58	-6	1,134	-0.53%
2023/04/20	6	28.44	0	0.00	28.39	6	1,139	0.53%
2023/04/17	1	28.80	3	28.67	28.80	-2	1,168	-0.17%
2023/04/14	3	29.91	1	29.92	29.90	2	1,157	0.17%
2023/04/12	0	0.00	1	29.08	29.25	-1	1,166	-0.09%
2023/04/11	0	0.00	10	28.62	28.72	-10	1,153	-0.87%
2023/04/10	7	28.57	10	28.65	28.49	-3	1,158	-0.26%
2023/04/07	3	28.94	10	28.93	28.91	-7	1,149	-0.61%
2023/04/06	20	29.19	2	29.15	29.13	18	1,142	1.58%
2023/03/31	2	28.18	7	28.20	28.18	-5	1,125	-0.44%
2023/03/30	6	27.64	3	27.70	27.72	3	1,094	0.27%
2023/03/29	4	27.84	7	27.97	27.84	-3	1,090	-0.28%
2023/03/28	7	27.64	0	0.00	27.65	7	1,078	0.65%
2023/03/23	0	0.00	1	28.08	28.21	-1	1,020	-0.10%
2023/03/22	1	27.18	0	0.00	27.18	1	1,020	0.10%
2023/03/20	15	28.07	15	28.20	28.25	0	975	0.00%
2023/03/10	4	24.38	13	24.46	24.37	-9	854	-1.05%
2023/03/09	0	0.00	7	24.01	24.02	-7	871	-0.80%
2023/03/08	14	24.04	0	0.00	23.92	14	866	1.62%
2023/03/07	2	24.88	0	0.00	24.91	2	844	0.24%
2023/03/06	0	0.00	2	25.04	25.13	-2	838	-0.24%
2023/03/03	0	0.00	4	24.73	24.70	-4	836	-0.48%
2023/03/01	0	0.00	5	24.52	24.55	-5	854	-0.58%
2023/02/24	2	24.36	0	0.00	24.36	2	851	0.23%
2023/02/23	2	24.39	2	24.50	24.46	0	870	0.00%
2023/02/22	2	24.65	0	0.00	24.67	2	867	0.23%
2023/02/21	2	24.75	0	0.00	24.72	2	906	0.22%
2023/02/20	0	0.00	8	24.81	24.84	-8	945	-0.85%
2023/02/17	4	24.55	0	0.00	24.46	4	970	0.41%
2023/02/16	4	24.71	2	24.82	24.74	2	1,009	0.20%
2023/02/15	7	25.12	2	25.32	24.99	5	1,047	0.48%
2023/02/14	2	25.22	0	0.00	25.28	2	1,063	0.19%
2023/02/13	0	0.00	4	25.37	25.33	-4	1,088	-0.37%
2023/02/10	4	25.24	0	0.00	25.18	4	1,095	0.36%
2023/01/31	0	0.00	5	27.17	27.13	-5	1,140	-0.44%
2023/01/30	5	27.53	0	0.00	27.52	5	1,134	0.44%
2022/12/29	0	0.00	2	24.47	24.47	-2	1,041	-0.19%
2022/12/20	2	23.96	2	24.17	24.04	0	1,116	0.00%
2022/12/19	0	0.00	2	24.16	24.11	-2	1,137	-0.18%
2022/12/16	2	23.88	0	0.00	23.77	2	1,143	0.17%
2022/12/05	0	0.00	3	24.60	24.62	-3	1,201	-0.25%
2022/12/02	0	0.00	10	24.37	24.40	-10	1,197	-0.83%
2022/11/25	0	0.00	1	23.50	23.46	-1	1,226	-0.08%
2022/11/09	0	0.00	1	22.40	22.35	-1	993	-0.10%
2022/11/04	6	20.51	8	20.67	20.83	-2	927	-0.22%
2022/11/03	4	20.62	0	0.00	20.64	4	906	0.44%
2022/11/01	1	20.55	5	20.68	20.69	-4	888	-0.45%
2022/10/31	4	20.75	0	0.00	20.81	4	889	0.45%
2022/10/28	0	0.00	10	21.32	21.32	-10	889	-1.12%
2022/10/26	0	0.00	11	21.10	21.15	-11	902	-1.22%
2022/10/25	2	20.97	2	20.95	20.97	0	903	0.00%
2022/10/24	0	0.00	23	21.14	21.13	-23	916	-2.51%
2022/10/21	11	20.32	0	0.00	20.26	11	908	1.21%
2022/10/20	6	20.43	19	20.44	20.57	-13	904	-1.44%
2022/10/19	4	20.96	0	0.00	20.90	4	896	0.45%
2022/10/18	0	0.00	3	21.21	21.25	-3	898	-0.33%
2022/10/17	7	20.98	5	21.06	21.05	2	909	0.22%
2022/10/14	6	21.35	5	21.46	21.47	1	914	0.11%
2022/10/11	5	21.44	5	21.38	21.38	0	927	0.00%
2022/10/07	0	0.00	2	22.65	22.62	-2	930	-0.22%
2022/09/30	5	21.45	10	21.45	21.48	-5	882	-0.57%
2022/09/29	6	21.14	3	21.22	21.12	3	885	0.34%
2022/09/28	5	20.50	18	20.45	20.46	-13	908	-1.43%
2022/09/27	5	20.63	0	0.00	20.65	5	898	0.56%
2022/09/26	6	20.70	8	20.84	20.74	-2	907	-0.22%
2022/09/23	13	21.67	16	21.68	21.64	-3	903	-0.33%
2022/09/22	6	21.36	0	0.00	21.41	6	900	0.67%
2022/09/21	4	21.49	4	21.44	21.47	0	895	0.00%
2022/09/20	3	21.69	7	21.77	21.70	-4	891	-0.45%
2022/09/19	4	21.66	10	21.74	21.59	-6	889	-0.67%
2022/09/16	5	21.54	6	21.49	21.46	-1	878	-0.11%
2022/09/15	6	22.28	3	22.11	22.12	3	851	0.35%
2022/09/14	8	22.41	6	22.53	22.52	2	817	0.24%
2022/09/13	6	22.97	6	23.06	22.99	0	800	0.00%
2022/09/12	6	22.78	0	0.00	22.79	6	777	0.77%
2022/09/08	5	22.88	8	22.85	22.84	-3	811	-0.37%
2022/09/07	5	22.35	10	22.26	22.34	-5	810	-0.62%
2022/09/06	5	22.92	3	22.95	22.88	2	812	0.25%
2022/09/05	0	0.00	6	22.75	22.76	-6	846	-0.71%
2022/09/02	2	22.43	0	0.00	22.43	2	831	0.24%
2022/09/01	6	22.57	0	0.00	22.59	6	822	0.73%
2022/08/31	2	23.05	0	0.00	23.13	2	801	0.25%
2022/08/30	2	23.38	4	23.41	23.34	-2	806	-0.25%
2022/08/29	16	23.18	0	0.00	23.03	16	819	1.95%
2022/08/25	2	23.89	0	0.00	23.95	2	800	0.25%
2022/08/24	0	0.00	14	23.66	23.70	-14	817	-1.71%
2022/08/23	3	23.45	0	0.00	23.40	3	825	0.36%
2022/08/22	6	23.64	0	0.00	23.57	6	825	0.73%
2022/08/19	4	23.87	0	0.00	23.84	4	826	0.48%
2022/08/18	6	24.17	0	0.00	24.15	6	826	0.73%
2022/08/17	2	24.44	0	0.00	24.57	2	823	0.24%
2022/08/16	2	24.53	0	0.00	24.63	2	827	0.24%
2022/08/15	0	0.00	1	25.00	24.94	-1	834	-0.12%
2022/08/12	0	0.00	2	24.91	24.92	-2	870	-0.23%
2022/08/11	7	24.77	0	0.00	24.73	7	876	0.80%
2022/08/10	0	0.00	2	24.99	24.86	-2	897	-0.22%
2022/08/09	1	24.77	1	24.88	24.77	0	906	0.00%
2022/08/08	1	24.40	0	0.00	24.43	1	960	0.10%
2022/08/05	0	0.00	1	25.05	24.93	-1	973	-0.10%
2022/08/04	1	24.43	2	24.41	24.50	-1	972	-0.10%
2022/08/03	1	24.13	0	0.00	24.33	1	986	0.10%
2022/08/02	1	24.52	0	0.00	24.51	1	1,006	0.10%
2022/08/01	1	24.25	0	0.00	24.14	1	998	0.10%
2022/07/26	2	23.11	0	0.00	23.10	2	1,059	0.19%
2022/07/22	0	0.00	9	22.98	22.91	-9	1,103	-0.82%
2022/07/21	2	22.37	1	22.29	22.33	1	1,098	0.09%
2022/07/20	0	0.00	1	22.83	22.80	-1	1,119	-0.09%
2022/07/19	2	22.73	0	0.00	22.82	2	1,144	0.17%
2022/07/18	1	22.88	2	23.00	22.98	-1	1,145	-0.09%
2022/07/15	6	22.84	0	0.00	22.82	6	1,140	0.53%
2022/07/14	0	0.00	6	23.38	23.29	-6	1,150	-0.52%
2022/07/13	10	23.21	0	0.00	23.24	10	1,168	0.86%
2022/07/08	3	23.65	1	23.68	23.67	2	1,209	0.17%
2022/07/07	4	23.68	3	23.79	23.82	1	1,230	0.08%
2022/07/06	3	24.45	0	0.00	24.37	3	1,255	0.24%
2022/07/05	0	0.00	1	25.68	25.68	-1	1,254	-0.08%
2022/07/01	2	25.54	6	25.40	25.38	-4	1,256	-0.32%
2022/06/30	3	25.79	0	0.00	25.83	3	1,267	0.24%
2022/06/29	9	25.94	0	0.00	25.98	9	1,275	0.71%
2022/06/28	10	26.05	0	0.00	26.10	10	1,294	0.77%
2022/06/27	0	0.00	12	26.38	26.44	-12	1,301	-0.92%
2022/06/24	10	26.06	1	26.07	26.12	9	1,314	0.68%
2022/06/23	2	26.31	5	26.41	26.27	-3	1,338	-0.22%
2022/06/22	5	26.18	0	0.00	26.13	5	1,373	0.36%
2022/06/21	2	26.50	0	0.00	26.50	2	1,412	0.14%
2022/06/20	2	26.42	2	26.58	26.60	0	1,430	0.00%
2022/06/16	0	0.00	6	26.38	26.30	-6	1,411	-0.42%
2022/06/14	6	26.15	0	0.00	26.18	6	1,412	0.42%
2022/06/13	1	27.23	7	27.47	27.37	-6	1,401	-0.43%
2022/06/10	1	26.75	4	26.75	26.74	-3	1,461	-0.21%
2022/06/09	4	27.01	0	0.00	26.99	4	1,499	0.27%
2022/06/08	2	26.81	2	26.87	26.79	0	1,605	0.00%
2022/06/07	2	26.50	0	0.00	26.65	2	1,663	0.12%
2022/06/06	3	26.94	0	0.00	27.00	3	1,740	0.17%
2022/06/02	0	0.00	11	26.72	26.69	-11	1,771	-0.62%
2022/06/01	11	26.42	0	0.00	26.31	11	1,862	0.59%
2022/05/31	0	0.00	1	26.92	26.92	-1	1,874	-0.05%
2022/05/30	0	0.00	3	27.15	27.20	-3	1,883	-0.16%
2022/05/27	2	26.86	4	27.04	26.98	-2	1,917	-0.10%
2022/05/26	5	26.90	0	0.00	26.79	5	1,930	0.26%
2022/05/20	0	0.00	8	26.69	26.78	-8	2,091	-0.38%
2022/05/19	0	0.00	3	26.02	26.01	-3	2,076	-0.14%
2022/05/18	7	25.96	2	25.91	25.89	5	2,116	0.24%
2022/05/17	2	26.27	5	26.28	26.28	-3	2,139	-0.14%
2022/05/16	6	25.91	0	0.00	25.80	6	2,157	0.28%
2022/05/13	2	26.32	0	0.00	26.43	2	2,173	0.09%
2022/05/12	1	27.19	0	0.00	27.11	1	2,205	0.05%
2022/05/11	4	26.63	4	26.78	26.78	0	2,206	0.00%
2022/05/09	2	27.90	0	0.00	27.82	2	2,172	0.09%
2022/05/06	4	27.66	4	27.82	27.90	0	2,164	0.00%
2022/05/05	0	0.00	8	28.43	28.64	-8	2,168	-0.37%
2022/05/03	8	27.51	0	0.00	27.39	8	2,172	0.37%
2022/04/29	2	28.75	9	28.59	28.85	-7	2,128	-0.33%
2022/04/28	3	28.05	0	0.00	27.92	3	2,120	0.14%
2022/04/26	6	28.66	1	28.68	28.69	5	2,114	0.24%
2022/04/25	3	29.41	0	0.00	29.09	3	2,085	0.14%
2022/04/22	5	30.16	5	30.09	30.16	0	2,058	0.00%
2022/04/21	0	0.00	1	30.29	30.14	-1	2,066	-0.05%
2022/04/20	1	29.91	0	0.00	29.96	1	2,072	0.05%
2022/04/19	0	0.00	5	31.01	30.91	-5	2,054	-0.24%
2022/04/18	5	31.26	0	0.00	31.37	5	2,040	0.24%
2022/04/13	0	0.00	5	30.80	30.78	-5	2,004	-0.25%
2022/04/12	5	30.45	1	30.45	30.51	4	1,983	0.20%
2022/04/11	2	29.91	3	29.95	29.85	-1	1,957	-0.05%
2022/04/06	12	29.22	0	0.00	29.28	12	1,928	0.62%
2022/04/01	1	29.75	2	29.75	29.79	-1	1,905	-0.05%
2022/03/30	2	29.22	0	0.00	29.33	2	1,891	0.11%
2022/03/28	0	0.00	10	30.03	29.93	-10	1,881	-0.53%
2022/03/25	1	30.50	0	0.00	30.44	1	1,860	0.05%
2022/03/24	0	0.00	8	29.85	29.89	-8	1,833	-0.44%
2022/03/22	5	29.76	0	0.00	29.78	5	1,811	0.28%
2022/03/21	5	29.43	0	0.00	29.43	5	1,814	0.28%
2022/03/15	9	30.03	0	0.00	29.66	9	1,782	0.50%
2022/03/14	0	0.00	10	31.00	31.09	-10	1,729	-0.58%
2022/03/11	1	31.56	0	0.00	31.35	1	1,696	0.06%
2022/03/10	8	31.17	10	31.10	31.18	-2	1,602	-0.12%
2022/03/08	10	31.47	7	31.49	31.59	3	1,472	0.20%
2022/03/07	1	31.75	2	31.61	31.46	-1	1,463	-0.07%
2022/03/04	1	29.90	6	30.00	29.91	-5	1,374	-0.36%
2022/03/03	6	29.45	0	0.00	29.39	6	1,348	0.44%
2022/03/02	5	29.85	2	29.69	29.74	3	1,355	0.22%
2022/02/25	2	29.09	2	29.10	29.12	0	1,332	0.00%
2022/02/24	2	30.14	4	28.99	29.85	-2	1,308	-0.15%
2022/02/23	4	28.51	0	0.00	28.51	4	1,232	0.32%
2022/02/21	0	0.00	2	28.55	28.37	-2	1,229	-0.16%
2022/02/18	2	28.35	5	28.39	28.35	-3	1,226	-0.24%
2022/02/17	6	27.92	1	27.73	27.90	5	1,196	0.42%
2022/02/15	1	27.96	1	27.99	28.03	0	1,163	0.00%
2022/02/10	0	0.00	1	26.71	26.69	-1	1,096	-0.09%
2022/02/08	0	0.00	2	26.33	26.26	-2	1,130	-0.18%
2022/02/07	2	26.04	0	0.00	26.05	2	1,135	0.18%
2022/01/26	0	0.00	1	27.14	27.14	-1	1,123	-0.09%
2022/01/25	1	26.92	0	0.00	26.98	1	1,105	0.09%
2022/01/24	1	26.73	0	0.00	26.84	1	1,105	0.09%
2022/01/20	0	0.00	1	26.96	26.88	-1	1,107	-0.09%
2022/01/19	1	26.11	0	0.00	26.10	1	1,094	0.09%
2022/01/18	0	0.00	1	26.22	26.26	-1	1,111	-0.09%
2022/01/17	1	26.15	16	26.30	26.32	-15	1,123	-1.34%
2022/01/14	14	26.56	0	0.00	26.54	14	1,124	1.25%
2022/01/13	0	0.00	2	26.52	26.55	-2	1,121	-0.18%
2022/01/11	0	0.00	7	25.88	25.95	-7	1,097	-0.64%
2022/01/10	1	25.55	0	0.00	25.57	1	1,100	0.09%
2022/01/07	7	25.57	0	0.00	25.59	7	1,118	0.63%
2022/01/05	0	0.00	19	26.21	26.23	-19	1,129	-1.68%
2022/01/04	18	25.97	0	0.00	25.94	18	1,127	1.60%
2022/01/03	0	0.00	5	26.70	26.52	-5	1,117	-0.45%
2021/12/30	5	25.86	0	0.00	25.83	5	1,102	0.45%
2021/12/29	3	26.00	0	0.00	26.00	3	1,103	0.27%
2021/12/28	0	0.00	12	26.16	26.16	-12	1,108	-1.08%
2021/12/27	0	0.00	3	26.19	26.12	-3	1,121	-0.27%
2021/12/24	3	26.03	5	26.00	26.08	-2	1,164	-0.17%
2021/12/23	5	26.00	1	25.96	26.06	4	1,205	0.33%
2021/12/22	1	25.57	0	0.00	25.56	1	1,210	0.08%
2021/12/20	0	0.00	9	25.94	26.00	-9	1,213	-0.74%
2021/12/17	8	25.90	0	0.00	25.99	8	1,221	0.65%
2021/12/16	0	0.00	4	25.33	25.37	-4	1,204	-0.33%
2021/12/15	4	25.12	7	25.10	25.07	-3	1,216	-0.25%
2021/12/14	5	25.51	0	0.00	25.55	5	1,229	0.41%
2021/12/13	0	0.00	2	25.41	25.53	-2	1,229	-0.16%
2021/12/10	2	25.25	0	0.00	25.28	2	1,221	0.16%
2021/12/09	6	25.47	5	25.53	25.55	1	1,213	0.08%
2021/12/08	1	25.62	2	25.59	25.62	-1	1,217	-0.08%
2021/12/07	1	25.32	0	0.00	25.32	1	1,201	0.08%
2021/12/06	3	25.45	8	25.46	25.41	-5	1,199	-0.42%
2021/12/03	5	25.07	1	25.17	25.14	4	1,196	0.33%
2021/12/02	1	25.39	2	25.32	25.32	-1	1,176	-0.08%
2021/12/01	4	25.30	1	25.37	25.38	3	1,163	0.26%
2021/11/30	4	25.54	9	25.62	25.67	-5	1,142	-0.44%
2021/11/26	5	25.91	8	25.91	25.90	-3	1,126	-0.27%
2021/11/24	4	25.75	0	0.00	25.85	4	1,164	0.34%
2021/11/23	3	26.26	0	0.00	26.24	3	1,161	0.26%
2021/11/18	5	28.09	5	27.99	27.94	0	1,159	0.00%
2021/11/11	1	27.35	1	27.51	27.54	0	1,161	0.00%
2021/11/05	0	0.00	10	25.83	25.87	-10	1,158	-0.86%
2021/11/04	6	25.32	0	0.00	25.34	6	1,176	0.51%
2021/11/03	4	25.58	0	0.00	25.53	4	1,276	0.31%
2021/11/02	0	0.00	5	25.81	25.87	-5	1,279	-0.39%
2021/11/01	11	25.54	6	25.66	25.62	5	1,280	0.39%
2021/10/29	1	25.89	3	25.93	25.92	-2	1,278	-0.16%
2021/10/28	3	26.12	0	0.00	26.09	3	1,277	0.23%
2021/10/26	0	0.00	17	26.22	26.23	-17	1,302	-1.30%
2021/10/25	2	25.96	1	26.02	26.03	1	1,295	0.08%
2021/10/19	0	0.00	1	25.34	25.37	-1	1,293	-0.08%
2021/10/18	1	25.20	0	0.00	25.21	1	1,312	0.08%
2021/10/15	5	25.96	5	25.99	25.88	0	1,318	0.00%
2021/10/14	5	25.84	5	25.80	25.84	0	1,335	0.00%
2021/10/13	4	25.00	4	25.04	25.01	0	1,342	0.00%
2021/10/05	10	25.05	10	24.99	24.92	0	1,407	0.00%
2021/10/01	10	24.82	6	24.71	24.71	4	1,432	0.28%
2021/09/30	6	24.14	4	24.22	24.19	2	1,414	0.14%
2021/09/29	7	24.25	7	24.39	24.39	0	1,416	0.00%
2021/09/28	4	24.62	0	0.00	24.69	4	1,423	0.28%
2021/09/27	0	0.00	2	24.89	24.92	-2	1,435	-0.14%
2021/09/24	7	24.64	5	24.73	24.70	2	1,466	0.14%
2021/09/23	0	0.00	1	25.04	25.10	-1	1,501	-0.07%
2021/09/22	1	25.38	3	25.30	25.46	-2	1,507	-0.13%
2021/09/17	5	24.88	1	24.96	25.01	4	1,525	0.26%
2021/09/16	14	25.97	0	0.00	25.91	14	1,508	0.93%
2021/09/15	0	0.00	5	26.21	26.23	-5	1,534	-0.33%
2021/09/14	1	25.88	0	0.00	25.87	1	1,543	0.06%
2021/09/13	2	25.79	0	0.00	25.91	2	1,571	0.13%
2021/09/09	2	25.85	7	25.81	25.82	-5	1,675	-0.30%
2021/09/08	0	0.00	2	26.09	26.09	-2	1,715	-0.12%
2021/09/07	2	26.95	0	0.00	26.77	2	1,717	0.12%
2021/09/03	4	26.53	0	0.00	26.53	4	1,755	0.23%
2021/08/31	0	0.00	1	26.57	26.67	-1	1,786	-0.06%
2021/08/30	1	26.72	0	0.00	26.73	1	1,756	0.06%
2021/08/20	0	0.00	5	25.78	25.85	-5	1,836	-0.27%
2021/08/19	5	25.77	0	0.00	25.62	5	1,835	0.27%
2021/08/18	0	0.00	5	25.92	25.92	-5	1,882	-0.27%
2021/08/17	5	25.83	0	0.00	25.86	5	1,900	0.26%
2021/08/16	5	25.73	0	0.00	25.48	5	1,906	0.26%
2021/08/12	0	0.00	2	24.87	24.87	-2	1,963	-0.10%
2021/08/11	4	24.18	9	24.35	24.34	-5	1,970	-0.25%
2021/08/10	2	24.37	0	0.00	24.41	2	1,986	0.10%
2021/08/09	6	24.40	4	24.62	24.64	2	1,993	0.10%
2021/08/06	3	26.36	0	0.00	26.33	3	1,918	0.16%
2021/08/02	2	26.81	0	0.00	26.74	2	2,090	0.10%
2021/07/30	0	0.00	1	27.22	27.20	-1	2,135	-0.05%
2021/07/27	1	26.32	3	26.40	26.34	-2	2,392	-0.08%
2021/07/21	2	26.70	0	0.00	26.70	2	2,500	0.08%
2021/07/15	0	0.00	1	27.27	27.26	-1	2,592	-0.04%
2021/07/14	0	0.00	5	26.86	26.85	-5	2,630	-0.19%
2021/07/13	5	26.76	0	0.00	26.71	5	2,647	0.19%
2021/07/09	0	0.00	1	26.63	26.53	-1	2,698	-0.04%
2021/07/08	0	0.00	1	26.49	26.44	-1	2,721	-0.04%
2021/07/07	0	0.00	1	26.53	26.42	-1	2,727	-0.04%
2021/07/06	2	26.46	3	26.32	26.58	-1	2,720	-0.04%
2021/07/05	0	0.00	4	26.13	26.13	-4	2,714	-0.15%
2021/07/02	0	0.00	4	25.89	25.83	-4	2,708	-0.15%
2021/07/01	9	25.75	12	25.67	25.72	-3	2,718	-0.11%
2021/06/30	6	25.37	0	0.00	25.33	6	2,719	0.22%
2021/06/29	2	25.80	0	0.00	25.83	2	2,718	0.07%
2021/06/28	1	25.70	5	25.94	26.02	-4	2,792	-0.14%
2021/06/25	3	25.83	0	0.00	25.83	3	2,798	0.11%
2021/06/24	3	25.80	0	0.00	25.78	3	2,805	0.11%
2021/06/22	0	0.00	7	26.04	25.95	-7	2,792	-0.25%
2021/06/21	7	25.71	0	0.00	25.64	7	2,773	0.25%
2021/06/18	5	25.96	5	26.08	26.02	0	2,746	0.00%
2021/06/17	6	27.05	0	0.00	27.10	6	2,687	0.22%
2021/06/16	4	28.24	9	28.27	28.33	-5	2,667	-0.19%
2021/06/15	11	28.52	8	28.43	28.47	3	2,698	0.11%
2021/06/11	5	29.57	10	29.55	29.54	-5	2,688	-0.19%
2021/06/10	2	29.15	0	0.00	29.15	2	2,700	0.07%
2021/06/09	7	29.39	0	0.00	29.38	7	2,715	0.26%
2021/06/08	1	29.51	3	29.61	29.46	-2	2,748	-0.07%
2021/06/07	2	29.11	5	29.22	29.14	-3	2,789	-0.11%
2021/06/04	6	28.56	1	28.58	28.61	5	2,817	0.18%
2021/06/03	2	29.69	2	29.86	29.69	0	2,788	0.00%
2021/06/02	2	29.48	0	0.00	29.46	2	2,839	0.07%
2021/06/01	2	29.95	0	0.00	29.92	2	2,918	0.07%
2021/05/28	0	0.00	1	29.48	29.39	-1	2,987	-0.03%
2021/05/26	1	29.87	1	29.64	29.85	0	3,148	0.00%
2021/05/25	1	29.01	0	0.00	28.93	1	3,127	0.03%
2021/05/24	5	29.25	5	29.20	29.21	0	3,117	0.00%
2021/05/21	0	0.00	2	28.88	28.91	-2	3,176	-0.06%
2021/05/20	2	28.91	10	28.79	28.93	-8	3,202	-0.25%
2021/05/19	30	28.68	20	28.66	28.68	10	3,222	0.31%
2021/05/17	5	28.08	5	28.11	28.28	0	3,258	0.00%
2021/05/14	10	27.36	13	27.33	27.32	-3	3,318	-0.09%
2021/05/13	0	0.00	15	27.30	27.20	-15	3,361	-0.45%
2021/05/12	15	27.47	10	27.61	27.52	5	3,336	0.15%
2021/05/11	13	27.74	11	27.71	27.73	2	3,315	0.06%
2021/05/10	8	27.67	10	27.65	27.70	-2	3,321	-0.06%
2021/05/07	0	0.00	12	27.15	27.31	-12	3,281	-0.37%
2021/05/06	10	26.33	6	26.29	26.38	4	3,241	0.12%
2021/05/05	3	26.10	5	26.17	26.10	-2	3,004	-0.07%
2021/05/04	20	26.42	3	26.41	26.28	17	3,127	0.54%
2021/05/03	3	25.88	6	25.97	25.94	-3	3,104	-0.10%
2021/04/29	0	0.00	6	26.34	26.25	-6	3,120	-0.19%
2021/04/28	3	25.84	0	0.00	25.87	3	3,157	0.10%
2021/04/26	4	26.19	1	26.22	26.22	3	3,113	0.10%
2021/04/23	3	26.37	3	26.39	26.34	0	3,118	0.00%
2021/04/22	16	26.58	22	26.54	26.57	-6	3,100	-0.19%
2021/04/21	0	0.00	4	26.28	26.28	-4	3,120	-0.13%
2021/04/20	0	0.00	14	25.91	25.93	-14	3,148	-0.44%
2021/04/19	16	26.12	10	26.17	26.16	6	3,139	0.19%
2021/04/16	20	25.72	50	25.75	25.79	-30	3,315	-0.90%
2021/04/15	5	25.07	10	25.12	25.14	-5	3,331	-0.15%
2021/04/14	8	25.21	4	25.31	25.18	4	3,406	0.12%
2021/04/13	10	24.85	4	24.80	24.80	6	3,440	0.17%
2021/04/12	6	25.17	0	0.00	25.02	6	3,483	0.17%
2021/04/09	6	25.46	28	25.57	25.43	-22	3,572	-0.62%
2021/04/08	0	0.00	5	25.09	25.14	-5	3,565	-0.14%
2021/04/07	5	25.08	2	25.14	25.10	3	3,585	0.08%
2021/04/06	0	0.00	10	24.91	25.01	-10	3,602	-0.28%
2021/04/01	0	0.00	10	24.25	24.35	-10	3,639	-0.27%
2021/03/31	8	23.53	0	0.00	23.48	8	3,583	0.22%
2021/03/30	11	24.34	0	0.00	24.23	11	3,505	0.31%
2021/03/29	2	24.83	2	24.95	24.83	0	3,503	0.00%
2021/03/26	5	24.80	0	0.00	24.82	5	3,540	0.14%
2021/03/25	0	0.00	2	25.15	25.12	-2	3,595	-0.06%
2021/03/24	4	24.78	2	25.00	25.00	2	3,668	0.05%
2021/03/23	1	25.03	0	0.00	25.05	1	3,703	0.03%
2021/03/22	0	0.00	4	25.18	25.22	-4	3,738	-0.11%
2021/03/19	4	24.92	0	0.00	24.93	4	3,810	0.10%
2021/03/18	0	0.00	7	25.44	25.45	-7	3,805	-0.18%
2021/03/17	3	25.05	2	25.05	25.04	1	3,788	0.03%
2021/03/16	0	0.00	8	24.92	25.00	-8	3,811	-0.21%
2021/03/15	4	24.70	5	24.77	24.65	-1	3,837	-0.03%
2021/03/12	25	24.70	19	24.49	24.50	6	3,901	0.15%
2021/03/11	5	24.89	10	24.86	24.88	-5	3,893	-0.13%
2021/03/10	3	24.36	3	24.46	24.37	0	3,917	0.00%
2021/03/09	2	23.56	2	23.71	23.69	0	3,948	0.00%
2021/03/08	0	0.00	3	24.17	24.20	-3	3,972	-0.08%
2021/03/05	9	23.74	0.3	23.80	23.74	8.7	3,995	0.22%
2021/03/04	3	24.36	2	24.33	24.41	1	4,035	0.02%
2021/03/03	0	0.00	3	24.97	24.96	-3	3,997	-0.08%
2021/03/02	8	24.57	0	0.00	24.39	8	3,986	0.20%
2021/02/26	7	26.10	0	0.00	26.00	7	3,981	0.18%
2021/02/25	70	26.94	47	26.84	26.87	23	4,061	0.57%
2021/02/24	31	27.28	21	27.20	27.20	10	4,044	0.25%
2021/02/23	4	27.31	13	27.31	27.31	-9	4,084	-0.22%
2021/02/22	0	0.00	3	26.53	26.56	-3	4,086	-0.07%
2021/02/19	3	26.07	0	0.00	26.06	3	4,062	0.07%
2021/02/18	3	26.51	0	0.00	26.50	3	4,013	0.07%
2021/02/17	0	0.00	3	26.71	26.82	-3	4,019	-0.07%
2021/02/05	7	26.93	0	0.00	26.98	7	3,992	0.18%
2021/02/04	22	27.84	18	27.67	27.70	4	3,959	0.10%
2021/02/03	3	28.28	0	0.00	28.37	3	3,942	0.08%
2021/02/02	46	28.90	35	28.77	28.76	11	4,160	0.26%
2021/02/01	0	0.00	6	28.75	28.99	-6	4,200	-0.14%
2021/01/28	1	28.30	14	28.25	28.27	-13	4,311	-0.30%
2021/01/27	5	28.56	0	0.00	28.56	5	4,377	0.11%
2021/01/26	0	0.00	1	28.99	28.82	-1	4,411	-0.02%
2021/01/25	6	28.91	0	0.00	28.83	6	4,321	0.14%
2021/01/22	9	29.03	0	0.00	29.07	9	4,372	0.21%
2021/01/21	0.3	29.29	0	0.00	29.38	0.3	4,388	0.01%
2021/01/20	15	28.61	32	28.71	28.70	-17	4,356	-0.39%
2021/01/19	30	28.33	37	28.39	28.38	-7	4,361	-0.16%
2021/01/18	4	27.96	10	28.06	28.09	-6	4,356	-0.14%
2021/01/14	54	28.72	51	28.45	28.50	3	4,326	0.07%
2021/01/13	8	28.88	10	28.99	29.04	-2	4,304	-0.05%
2021/01/12	0	0.00	4	28.66	28.83	-4	4,256	-0.09%
2021/01/11	22	28.57	10	28.30	28.29	12	4,232	0.28%
2021/01/08	23	30.84	5	30.76	30.78	18	4,033	0.45%
2021/01/06	5	31.89	0	0.00	31.88	5	3,971	0.13%
2020/12/31	0	0.00	11	30.18	30.17	-11	3,804	-0.29%
2020/12/30	0	0.00	20	30.05	30.02	-20	3,799	-0.53%
2020/12/29	33	29.85	33	29.83	29.86	0	3,780	0.00%
2020/12/28	31	30.47	12	30.17	30.42	19	3,751	0.51%
2020/12/24	20	29.85	30	29.82	29.84	-10	3,773	-0.27%
2020/12/23	30	29.51	24	29.54	29.52	6	3,791	0.16%
2020/12/22	20	30.01	20	29.96	29.90	0	3,798	0.00%
2020/12/21	32	30.42	32	30.67	30.65	0	3,831	0.00%
2020/12/18	6	30.09	5	29.96	30.12	1	3,885	0.03%
2020/12/17	7	29.42	22	29.55	29.52	-15	3,900	-0.38%
2020/12/16	0	0.00	2	29.01	29.19	-2	3,878	-0.05%
2020/12/15	37	28.43	18	28.57	28.58	19	3,868	0.49%
2020/12/14	1	28.52	20	28.52	28.52	-19	3,842	-0.49%
2020/12/11	36	28.71	34	28.65	28.67	2	3,857	0.05%
2020/12/10	20	28.68	20	28.74	28.77	0	3,909	0.00%
2020/12/09	20	29.37	22	29.38	29.39	-2	3,895	-0.05%
2020/12/08	0	0.00	1	29.63	29.72	-1	3,882	-0.03%
2020/12/07	23	28.78	1	28.79	28.79	22	3,871	0.57%
2020/12/04	1	28.93	23	28.81	28.79	-22	3,867	-0.57%
2020/12/03	0	0.00	11	28.57	28.66	-11	3,826	-0.29%
2020/12/02	0	0.00	8	28.03	27.92	-8	3,781	-0.21%
2020/12/01	0	0.00	4	27.07	27.18	-4	3,740	-0.11%
2020/11/30	30	26.99	0	0.00	26.62	30	3,763	0.80%
2020/11/27	2	27.87	0	0.00	27.91	2	3,679	0.05%
2020/11/26	0	0.00	3	28.00	27.95	-3	3,726	-0.08%
2020/11/25	3	27.88	0	0.00	27.79	3	3,765	0.08%
2020/11/24	16	28.59	0	0.00	28.43	16	3,689	0.43%
2020/11/23	0	0.00	3	30.00	30.00	-3	3,612	-0.08%
2020/11/20	5	29.68	2	29.82	29.83	3	3,643	0.08%
2020/11/19	9	29.86	0	0.00	29.80	9	3,600	0.25%
2020/11/18	4	30.20	2	30.28	30.28	2	3,566	0.06%
2020/11/13	0	0.00	3	30.22	30.19	-3	3,798	-0.08%
2020/11/12	4	29.85	4	30.00	30.00	0	3,913	0.00%
2020/11/11	1	30.18	1	30.35	30.30	0	3,981	0.00%
2020/11/10	16	30.11	10	30.32	30.29	6	4,000	0.15%
2020/11/06	5	32.43	5	32.38	32.35	0	4,182	0.00%
2020/11/05	0	0.00	3	31.30	31.30	-3	4,166	-0.07%
2020/11/04	3	30.71	2	31.13	31.04	1	4,288	0.02%
2020/11/03	2	30.80	3	30.91	30.86	-1	4,430	-0.02%
2020/11/02	0	0.00	1	30.57	30.48	-1	4,481	-0.02%
2020/10/30	5	30.03	10	30.32	30.18	-5	4,622	-0.11%
2020/10/29	4	30.41	4	30.54	30.54	0	4,619	0.00%
2020/10/27	2	31.40	3	31.34	31.37	-1	4,702	-0.02%
2020/10/26	2	31.10	0	0.00	31.05	2	4,770	0.04%
2020/10/23	1	31.28	0	0.00	31.35	1	4,837	0.02%
2020/10/22	3	31.76	0	0.00	31.64	3	5,143	0.06%
2020/10/21	0	0.00	3	31.74	31.73	-3	5,274	-0.06%
2020/10/19	2	31.23	1	31.21	31.31	1	5,399	0.02%
2020/10/16	2	31.36	2	31.53	31.50	0	5,584	0.00%
2020/10/15	1	31.07	2	31.18	31.20	-1	5,616	-0.02%
2020/10/14	5	30.91	5	31.07	31.05	0	5,620	0.00%
2020/10/13	5	31.81	2	31.60	31.75	3	5,627	0.05%
2020/10/12	0	0.00	5	32.05	32.24	-5	5,625	-0.09%
2020/10/08	2	30.81	1	30.87	30.87	1	5,592	0.02%
2020/10/07	8	30.58	3	30.72	30.75	5	5,642	0.09%
2020/10/06	0	0.00	3	31.73	31.67	-3	5,668	-0.05%
2020/09/30	2	31.00	3	31.22	31.12	-1	5,826	-0.02%
2020/09/29	2	30.61	6	30.82	30.61	-4	5,864	-0.07%
2020/09/28	6	30.07	0	0.00	30.10	6	5,862	0.10%
2020/09/25	0	0.00	10	30.40	30.45	-10	5,884	-0.17%
2020/09/24	2	30.05	0	0.00	29.87	2	5,893	0.03%
2020/09/23	4	31.31	4	31.05	31.02	0	5,941	0.00%
2020/09/22	7	32.00	4	31.99	31.85	3	5,929	0.05%
2020/09/21	4	33.26	0	0.00	33.21	4	5,870	0.07%
2020/09/18	0	0.00	2	33.28	33.25	-2	5,979	-0.03%
2020/09/17	9	33.22	2	33.06	33.06	7	6,146	0.11%
2020/09/16	3	33.38	3	33.58	33.65	0	6,185	0.00%
2020/09/15	0	0.00	3	33.74	33.90	-3	6,401	-0.05%
2020/09/11	3	33.07	3	32.94	32.93	0	6,324	0.00%
2020/09/10	0	0.00	12	33.21	33.26	-12	6,306	-0.19%
2020/09/09	0	0.00	1	32.57	32.68	-1	6,288	-0.02%
2020/09/08	2	32.39	0	0.00	32.47	2	6,386	0.03%
2020/09/07	2	32.75	0	0.00	32.75	2	6,433	0.03%
2020/09/04	2	32.81	0	0.00	32.84	2	6,540	0.03%
2020/09/03	7	33.05	0	0.00	32.98	7	6,635	0.11%
2020/09/02	2	33.80	1	33.94	33.74	1	6,622	0.02%
2020/09/01	1	34.59	0	0.00	34.65	1	6,692	0.01%
2020/08/31	0	0.00	7	34.08	33.93	-7	6,692	-0.10%
2020/08/28	6	32.76	4	32.89	33.07	2	6,808	0.03%
2020/08/27	6	33.13	5	33.33	33.15	1	6,880	0.01%
2020/08/26	3	32.44	2	32.49	32.40	1	6,835	0.01%
2020/08/25	2	32.75	1	32.85	32.76	1	6,886	0.01%
2020/08/24	3	32.80	0	0.00	32.79	3	6,923	0.04%
2020/08/20	4	33.20	3	33.25	33.22	1	7,108	0.01%
2020/08/19	1	35.22	0	0.00	34.98	1	6,981	0.01%
2020/08/17	4	33.07	4	33.25	33.31	0	6,925	0.00%
2020/08/14	2	33.33	6	33.67	33.62	-4	6,980	-0.06%
2020/08/13	2	33.00	7	32.80	32.90	-5	6,994	-0.07%
2020/08/12	11	32.15	0	0.00	31.12	11	7,016	0.16%
2020/08/07	1	37.49	5	37.43	37.41	-4	6,812	-0.06%
2020/08/06	0	0.00	2	36.94	37.17	-2	6,630	-0.03%
2020/08/05	2	36.17	2	36.06	36.40	0	6,604	0.00%
2020/08/04	0	0.00	10	34.82	34.76	-10	6,540	-0.15%
2020/07/29	0	0.00	1	34.02	34.01	-1	6,568	-0.02%
2020/07/22	0	0.00	1	31.17	31.15	-1	6,201	-0.02%
2020/07/21	0	0.00	1	29.87	29.89	-1	6,118	-0.02%
2020/07/20	0	0.00	2	29.54	29.59	-2	6,259	-0.03%
2020/07/17	2	29.27	0	0.00	29.29	2	6,318	0.03%
2020/07/15	0	0.00	2	29.78	29.74	-2	6,480	-0.03%
2020/07/14	1	29.49	0	0.00	29.44	1	6,623	0.02%
2020/07/13	0	0.00	3	29.75	29.75	-3	6,650	-0.05%
2020/07/10	1	29.70	0	0.00	29.64	1	6,749	0.01%
2020/07/09	1	30.09	2	30.11	30.16	-1	6,881	-0.01%
2020/07/08	0	0.00	2	29.65	29.67	-2	6,918	-0.03%
2020/07/07	0	0.00	2	29.29	29.26	-2	6,958	-0.03%
2020/07/06	2	28.88	0	0.00	28.88	2	6,976	0.03%
2020/07/03	0	0.00	8	29.01	29.06	-8	7,054	-0.11%
2020/07/02	9	28.77	6	28.68	28.73	3	7,302	0.04%
2020/07/01	0	0.00	4	29.41	29.50	-4	7,345	-0.05%
2020/06/30	3	28.87	0	0.00	28.93	3	7,501	0.04%
2020/06/29	6	29.02	5	29.05	29.09	1	7,521	0.01%
2020/06/24	12	29.01	0	0.00	29.08	12	7,558	0.16%
2020/06/23	2	28.36	0	0.00	28.51	2	7,510	0.03%
2020/06/22	3	28.63	2	28.37	28.58	1	7,647	0.01%
2020/06/15	2	27.61	0	0.00	27.35	2	8,585	0.02%
2020/06/12	0	0.00	1	27.36	27.38	-1	8,623	-0.01%
2020/06/11	0	0.00	6	27.66	27.55	-6	8,820	-0.07%
2020/06/10	2	27.14	4	27.15	27.20	-2	8,950	-0.02%
2020/06/09	4	26.53	3	26.65	26.46	1	9,320	0.01%
2020/06/08	4	26.10	4	26.27	26.28	0	9,504	0.00%
2020/06/05	4	26.99	4	27.17	27.00	0	9,488	0.00%
2020/06/04	4	26.77	0	0.00	26.70	4	9,672	0.04%
2020/06/03	3	27.50	0	0.00	27.43	3	9,868	0.03%
2020/06/02	1	28.02	4	28.06	28.03	-3	10,103	-0.03%
2020/06/01	2	28.12	1	28.08	28.31	1	10,143	0.01%
2020/05/29	7	27.50	5	27.61	27.62	2	10,256	0.02%
2020/05/28	0	0.00	6	27.43	27.51	-6	10,326	-0.06%
2020/05/27	6	27.29	4	27.27	27.07	2	10,560	0.02%
2020/05/26	0	0.00	3	28.12	28.17	-3	10,495	-0.03%
2020/05/22	3	27.91	1	27.86	27.98	2	10,774	0.02%
2020/05/21	2	28.30	0	0.00	28.29	2	10,880	0.02%
2020/05/20	0	0.00	4	28.50	28.59	-4	10,839	-0.04%
2020/05/19	5	28.17	3	28.23	28.12	2	10,887	0.02%
2020/05/18	5	29.27	0	0.00	29.21	5	10,886	0.05%
2020/05/15	1	28.26	2	28.12	28.28	-1	10,765	-0.01%
2020/05/14	0	0.00	2	27.60	27.54	-2	10,696	-0.02%
2020/05/12	5	26.90	4	27.04	27.12	1	10,705	0.01%
2020/05/11	6	27.27	0	0.00	27.15	6	10,675	0.06%
2020/05/08	2	27.76	7	27.78	27.81	-5	10,590	-0.05%
2020/05/07	2	26.93	0	0.00	26.80	2	10,503	0.02%
2020/05/06	3	27.38	2	27.40	27.36	1	10,451	0.01%
2020/05/05	2	27.05	0	0.00	27.16	2	10,490	0.02%
2020/05/04	2	27.16	2	27.28	27.30	0	10,562	0.00%
2020/04/30	2	27.79	0	0.00	27.78	2	10,549	0.02%
2020/04/29	0	0.00	2	27.81	27.91	-2	10,636	-0.02%
2020/04/28	2	27.50	1	27.37	27.29	1	10,619	0.01%
2020/04/27	0	0.00	5	28.39	28.39	-5	10,665	-0.05%
2020/04/24	6	28.52	2	28.46	28.51	4	10,706	0.04%
2020/04/23	0	0.00	4	28.19	28.35	-4	10,666	-0.04%
2020/04/22	5	27.11	1	27.40	27.16	4	10,524	0.04%
2020/04/21	1	27.26	2	27.28	27.26	-1	10,500	-0.01%
2020/04/20	3	26.78	2	26.90	27.05	1	10,573	0.01%
2020/04/17	6	28.07	0	0.00	27.78	6	10,488	0.06%
2020/04/16	2	28.51	0	0.00	28.58	2	10,398	0.02%
2020/04/15	2	28.75	0	0.00	28.90	2	10,469	0.02%
2020/04/10	0	0.00	2	27.85	27.85	-2	10,651	-0.02%
2020/04/09	1	26.55	0	0.00	26.55	1	10,771	0.01%
2020/04/08	3	26.34	2	26.45	26.72	1	10,757	0.01%
2020/04/06	0	0.00	11	25.29	25.26	-11	10,462	-0.11%
2020/04/01	5	23.93	1	24.01	24.00	4	10,381	0.04%
2020/03/30	2	25.33	0	0.00	25.24	2	10,209	0.02%
2020/03/27	6	25.57	2	25.57	25.55	4	10,081	0.04%
2020/03/26	3	24.92	2	24.99	24.97	1	9,943	0.01%
2020/03/25	0	0.00	1	26.22	25.88	-1	9,717	-0.01%
2020/03/24	2	24.25	8	24.20	24.17	-6	9,345	-0.06%
2020/03/19	1	21.22	4	21.07	20.71	-3	8,725	-0.03%
2020/03/18	7	22.36	9	22.44	22.32	-2	8,524	-0.02%
2020/03/17	3	21.81	0	0.00	21.53	3	8,409	0.04%
2020/03/16	6	22.60	2	22.76	22.69	4	8,138	0.05%
2020/03/13	2	23.20	82	23.34	23.92	-80	7,882	-1.01%
2020/03/12	45	25.80	25	25.57	25.60	20	7,432	0.27%
2020/03/11	0	0.00	1	26.55	26.52	-1	7,171	-0.01%
2020/03/10	0	0.00	60	26.58	26.26	-60	7,094	-0.85%
2020/03/09	47	27.11	0	0.00	26.79	47	6,911	0.68%
2020/03/06	75	26.78	1	26.82	27.07	74	6,546	1.13%
2020/03/05	1	25.78	0	0.00	25.82	1	6,223	0.02%
2020/03/02	3	24.68	0	0.00	24.69	3	5,864	0.05%
2020/02/27	1	26.29	1	26.13	26.25	0	5,546	0.00%
2020/02/26	1	26.04	0	0.00	26.08	1	5,457	0.02%
2020/02/25	0	0.00	5	26.21	26.41	-5	5,337	-0.09%
2020/02/24	5	26.72	1	26.74	26.67	4	5,100	0.08%
2020/02/21	1	25.58	0	0.00	25.64	1	4,902	0.02%
2020/02/20	0	0.00	1	24.90	25.02	-1	4,791	-0.02%
2020/02/19	0	0.00	3	24.74	24.78	-3	4,678	-0.06%
2020/02/18	3	24.25	0	0.00	24.28	3	4,559	0.07%
2020/02/13	0	0.00	4	23.87	23.90	-4	4,476	-0.09%
2020/02/11	4	23.74	0	0.00	23.72	4	4,681	0.09%
2020/02/10	0	0.00	1	23.77	23.87	-1	4,661	-0.02%
2020/02/07	0	0.00	5	23.74	23.73	-5	4,864	-0.10%
2020/02/06	4	23.37	0	0.00	23.38	4	4,848	0.08%
2020/02/05	3	23.39	3	23.52	23.52	0	4,844	0.00%
2020/02/04	2	24.03	0	0.00	23.99	2	4,818	0.04%
2020/02/03	0	0.00	1	24.36	24.17	-1	4,789	-0.02%
2020/01/31	1	23.92	0	0.00	23.92	1	4,700	0.02%
2020/01/20	0	0.00	20	23.57	23.64	-20	4,673	-0.43%
2020/01/15	0	0.00	7	23.25	23.38	-7	4,490	-0.16%
2020/01/14	5	22.93	5	22.95	22.90	0	4,440	0.00%
2020/01/09	1	23.55	1	23.67	23.57	0	4,150	0.00%
2020/01/08	1	24.65	0	0.00	24.65	1	4,066	0.02%
2020/01/07	0	0.00	10	23.68	23.70	-10	3,808	-0.26%
2020/01/03	2	23.09	0	0.00	23.11	2	3,468	0.06%
2019/12/31	0	0.00	1	22.52	22.64	-1	3,226	-0.03%
2019/12/27	11	22.38	0	0.00	22.37	11	3,172	0.35%
2019/12/25	10	22.05	0	0.00	22.07	10	3,243	0.31%
2019/12/23	0	0.00	2	21.40	21.45	-2	3,207	-0.06%
2019/12/18	2	21.31	0	0.00	21.34	2	3,332	0.06%
2019/12/11	0	0.00	4	21.03	21.01	-4	3,434	-0.12%
2019/12/09	4	20.92	5	20.93	20.93	-1	3,507	-0.03%
2019/12/04	0	0.00	2	21.42	21.51	-2	3,884	-0.05%
2019/11/22	2	21.14	0	0.00	21.17	2	4,224	0.05%
2019/11/21	0	0.00	1	21.43	21.33	-1	4,345	-0.02%
2019/11/20	0	0.00	6	21.42	21.43	-6	4,385	-0.14%
2019/11/14	1	21.12	0	0.00	21.19	1	4,472	0.02%
2019/11/13	1	20.98	0	0.00	21.09	1	4,489	0.02%
2019/11/12	5	20.93	0	0.00	20.91	5	4,530	0.11%
2019/11/11	1	21.17	0	0.00	21.16	1	4,541	0.02%
2019/11/08	7	21.32	0	0.00	21.34	7	4,516	0.15%
2019/11/06	6	21.94	0	0.00	22.00	6	4,475	0.13%
2019/11/01	0	0.00	1	22.56	22.54	-1	4,474	-0.02%
2019/10/31	2	22.21	0	0.00	22.22	2	4,499	0.04%
2019/10/28	3	22.46	0	0.00	22.45	3	4,440	0.07%
2019/10/25	0	0.00	1	22.37	22.43	-1	4,388	-0.02%
2019/10/24	0	0.00	3	22.11	22.13	-3	4,386	-0.07%
2019/10/23	0	0.00	1	22.01	22.04	-1	4,390	-0.02%
2019/10/22	0	0.00	2	21.85	21.91	-2	4,408	-0.05%
2019/10/21	1	22.04	0	0.00	22.07	1	4,448	0.02%
2019/10/18	0	0.00	2	22.11	22.15	-2	4,534	-0.04%
2019/10/16	1	21.86	0	0.00	21.92	1	4,647	0.02%
2019/10/15	1	22.19	0	0.00	22.18	1	4,617	0.02%
2019/10/14	1	21.97	0	0.00	21.97	1	4,626	0.02%
2019/10/09	1	22.60	0	0.00	22.60	1	4,607	0.02%
2019/10/08	1	22.15	1	22.14	22.15	0	4,663	0.00%
2019/10/07	0	0.00	2	22.59	22.57	-2	4,731	-0.04%
2019/10/03	1	22.47	0	0.00	22.42	1	4,823	0.02%
2019/10/02	0	0.00	3	21.82	21.80	-3	4,857	-0.06%
2019/10/01	1	21.46	1	21.63	21.43	0	4,858	0.00%
2019/09/27	0	0.00	1	22.77	22.77	-1	4,688	-0.02%
2019/09/20	1	22.67	1	22.66	22.69	0	4,776	0.00%
2019/09/19	1	22.39	2	22.34	22.43	-1	4,848	-0.02%
2019/09/12	1	22.47	0	0.00	22.52	1	4,993	0.02%
2019/09/10	0	0.00	2	22.28	22.31	-2	4,940	-0.04%
2019/09/09	0	0.00	3	22.94	22.95	-3	4,800	-0.06%
2019/09/06	5	23.15	0	0.00	23.23	5	4,708	0.11%
2019/09/04	0	0.00	1	23.96	23.99	-1	4,489	-0.02%
2019/09/03	1	23.43	0	0.00	23.48	1	4,400	0.02%
2019/08/27	1	23.61	1	23.60	23.62	0	4,339	0.00%
2019/08/26	2	24.01	0	0.00	24.04	2	4,279	0.05%
2019/08/23	0	0.00	1	22.60	22.63	-1	4,145	-0.02%
2019/08/21	0	0.00	1	22.92	22.84	-1	4,073	-0.02%
2019/08/20	0	0.00	2	22.66	22.68	-2	4,056	-0.05%
2019/08/19	0	0.00	2	23.03	23.05	-2	3,986	-0.05%
2019/08/15	3	23.42	0	0.00	23.39	3	3,914	0.08%
2019/08/14	1	22.71	3	22.73	22.78	-2	3,845	-0.05%
2019/08/13	5	23.24	1	23.09	23.28	4	3,751	0.11%
2019/08/12	1	22.64	1	22.65	22.64	0	3,690	0.00%
2019/08/08	1	22.66	2	22.87	22.77	-1	3,640	-0.03%
2019/08/07	2	22.24	1	22.36	22.35	1	3,544	0.03%
2019/08/06	2	21.89	4	21.77	21.68	-2	3,495	-0.06%
2019/08/05	2	21.35	0	0.00	21.48	2	3,353	0.06%
2019/08/02	0	0.00	2	20.80	20.83	-2	3,251	-0.06%
2019/08/01	2	20.14	0	0.00	20.15	2	3,131	0.06%
2019/07/26	2	20.41	0	0.00	20.38	2	2,989	0.07%
2019/07/23	1	20.47	0	0.00	20.46	1	2,918	0.03%
2019/07/11	0	0.00	5	20.68	20.65	-5	2,518	-0.20%
2019/07/09	3	19.85	0	0.00	19.91	3	2,378	0.13%
2019/07/08	1	19.95	0	0.00	20.12	1	2,315	0.04%
2019/07/03	1	20.81	0	0.00	20.80	1	2,198	0.05%
2019/07/01	1	19.86	18	19.81	19.77	-17	2,072	-0.82%
2019/06/28	1	20.62	0	0.00	20.66	1	2,000	0.05%
2019/06/27	18	20.33	0	0.00	20.27	18	1,951	0.92%
2019/06/26	5	20.39	2	20.28	20.31	3	1,970	0.15%
2019/06/25	0	0.00	3	21.06	20.99	-3	1,887	-0.16%
2019/06/24	2	20.25	1	20.19	20.19	1	1,803	0.06%
2019/06/21	0	0.00	2	20.23	20.24	-2	1,753	-0.11%
2019/06/06	1	18.11	0	0.00	18.22	1	1,496	0.07%
2019/05/24	0	0.00	2	17.04	17.08	-2	1,329	-0.15%
2019/05/21	0	0.00	3	16.86	16.85	-3	1,357	-0.22%
2019/05/17	5	17.11	0	0.00	17.15	5	1,341	0.37%
2019/04/17	0	0.00	2	16.90	16.93	-2	1,302	-0.15%
2019/03/29	0	0.00	1	17.40	17.36	-1	1,377	-0.07%
2019/03/28	3	17.86	1	17.90	17.94	2	1,340	0.15%
2019/03/13	0	0.00	3	17.85	17.85	-3	1,297	-0.23%
2019/03/08	3	17.40	0	0.00	17.42	3	1,290	0.23%
2019/02/20	0	0.00	11	18.94	18.93	-11	1,200	-0.92%
2019/01/04	11	17.83	0	0.00	17.77	11	1,741	0.63%
2018/12/18	0	0.00	11	16.53	16.60	-11	1,663	-0.66%
2018/12/05	0	0.00	5	16.27	16.29	-5	1,591	-0.31%
2018/11/19	0	0.00	5	15.99	15.91	-5	1,529	-0.33%
2018/11/16	5	15.85	0	0.00	15.85	5	1,521	0.33%
2018/11/13	0	0.00	2	15.47	15.51	-2	1,543	-0.13%
2018/11/08	5	16.07	0	0.00	16.07	5	1,514	0.33%
2018/11/05	0	0.00	5	16.31	16.32	-5	1,512	-0.33%
2018/11/01	5	15.93	0	0.00	15.95	5	1,487	0.34%
2018/10/31	0	0.00	3	16.00	15.90	-3	1,486	-0.20%
2018/10/17	1	16.20	5	16.22	16.16	-4	1,243	-0.32%
2018/10/16	4	16.40	0	0.00	16.55	4	1,159	0.35%
2018/10/12	0	0.00	5	16.16	16.18	-5	1,018	-0.49%
2018/10/09	2	15.36	0	0.00	15.41	2	933	0.21%
2018/10/01	0	0.00	2	15.34	15.31	-2	864	-0.23%
2018/09/28	7	15.20	0	0.00	15.20	7	861	0.81%
2018/09/13	0	0.00	3	15.78	15.78	-3	906	-0.33%
2018/09/07	1	15.69	0	0.00	15.68	1	938	0.11%
2018/09/05	4	15.46	0	0.00	15.48	4	933	0.43%
2018/08/28	3	15.92	0	0.00	15.93	3	913	0.33%
2018/08/22	2	15.57	0	0.00	15.56	2	886	0.23%
2018/08/21	0	0.00	5	15.53	15.56	-5	878	-0.57%
2018/08/14	2	15.60	1	15.59	15.60	1	784	0.13%
2018/08/10	3	16.03	0	0.00	15.99	3	760	0.39%
2018/08/08	0	0.00	3	16.13	16.12	-3	795	-0.38%
2018/08/07	4	16.01	0	0.00	16.05	4	787	0.51%
2018/08/06	2	16.18	5	16.20	16.17	-3	779	-0.38%
2018/08/03	4	16.02	0	0.00	15.98	4	779	0.51%
2018/07/27	2	16.40	0	0.00	16.43	2	758	0.26%
2018/07/25	1	16.43	4	16.50	16.49	-3	764	-0.39%
2018/07/24	4	16.39	0	0.00	16.35	4	765	0.52%
2018/07/23	0	0.00	6	16.72	16.70	-6	748	-0.80%
2018/07/20	4	16.28	0	0.00	16.43	4	749	0.53%
2018/07/18	3	16.56	0	0.00	16.52	3	760	0.39%
2018/07/16	1	17.00	0	0.00	17.03	1	751	0.13%
2018/07/03	1	16.96	0	0.00	16.89	1	783	0.13%
2018/06/20	1	17.96	0	0.00	17.94	1	831	0.12%
2018/05/24	1	18.60	0	0.00	18.63	1	945	0.11%
2018/01/10	0	0.00	7	19.47	19.50	-7	1,736	-0.40%
2018/01/08	1	19.79	3	19.79	19.77	-2	1,736	-0.12%
2018/01/05	0	0.00	3	19.82	19.81	-3	1,738	-0.17%
2018/01/03	0	0.00	5	19.70	19.60	-5	1,745	-0.29%