復華富時不動產 (00712)-亞東-板橋券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.23
漲跌
▲0.03
漲幅
+0.33%
成交量
28,068張
產業
上市
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	24	9.21	0	0.00	9.20	24	24,687	0.10%
2024/04/17	134.1	9.21	0	0.00	9.21	134.1	24,538	0.55%	大買/鉅額交易
2024/04/16	19.4	9.30	26	9.29	9.30	-6.6	23,691	-0.03%
2024/04/15	8	9.39	0	0.00	9.39	8	23,471	0.03%
2024/04/12	0	0.00	5	9.44	9.44	-5	23,380	-0.02%
2024/04/11	111.5	9.39	95	9.34	9.40	16.5	23,486	0.07%	大買/
2024/04/10	0	0.00	7	9.67	9.67	-7	22,735	-0.03%
2024/04/09	1	9.62	9	9.62	9.62	-8	22,937	-0.03%
2024/04/08	23	9.60	0	0.00	9.61	23	23,512	0.10%
2024/04/03	19	9.63	0	0.00	9.64	19	23,655	0.08%
2024/04/02	5.6	9.68	10	9.70	9.71	-4.4	23,707	-0.02%
2024/04/01	5.1	9.76	29	9.76	9.75	-23.9	23,634	-0.10%
2024/03/29	12	9.72	2	9.73	9.72	10	23,609	0.04%
2024/03/28	0	0.00	10	9.68	9.69	-10	23,570	-0.04%
2024/03/27	14.6	9.63	2	9.63	9.64	12.6	23,861	0.05%
2024/03/26	1	9.67	34	9.68	9.69	-33	24,358	-0.14%
2024/03/25	25	9.68	2	9.65	9.63	23	24,645	0.09%
2024/03/22	22	9.70	12	9.71	9.73	10	25,138	0.04%
2024/03/21	2	9.60	1	9.60	9.60	1	25,114	0.00%
2024/03/20	12	9.47	1	9.46	9.48	11	26,011	0.04%
2024/03/19	71	9.48	5	9.49	9.50	66	26,548	0.25%
2024/03/18	50	9.63	7	9.63	9.65	43	26,487	0.16%
2024/03/15	5.5	9.58	2	9.59	9.59	3.5	26,232	0.01%
2024/03/14	6	9.68	82	9.67	9.68	-76	25,967	-0.29%
2024/03/13	14	9.66	0	0.00	9.64	14	25,826	0.05%
2024/03/12	30.3	9.65	2.7	9.66	9.66	27.6	26,081	0.11%
2024/03/11	288	9.57	18	9.60	9.62	270	26,068	1.04%	大買/鉅額交易
2024/03/08	3	9.57	0	0.00	9.56	3	26,146	0.01%
2024/03/07	5.5	9.52	6	9.50	9.53	-0.5	26,200	0.00%
2024/03/06	27	9.50	0	0.00	9.50	27	26,081	0.10%
2024/03/05	25	9.47	0	0.00	9.47	25	25,895	0.10%
2024/03/04	14	9.62	6	9.62	9.61	8	25,294	0.03%
2024/03/01	0.1	9.56	13	9.57	9.57	-12.9	25,241	-0.05%
2024/02/29	20	9.40	0	0.00	9.40	20	24,943	0.08%
2024/02/27	21	9.41	0	0.00	9.41	21	24,672	0.09%
2024/02/26	2.5	9.44	0	0.00	9.46	2.5	24,347	0.01%
2024/02/22	10	9.37	19	9.37	9.38	-9	24,255	-0.04%
2024/02/21	35	9.36	6	9.37	9.36	29	24,114	0.12%
2024/02/20	24	9.44	0	0.00	9.46	24	23,743	0.10%
2024/02/19	34	9.41	1	9.40	9.41	33	23,784	0.14%
2024/02/16	121.3	9.41	0	0.00	9.42	121.3	24,231	0.50%	大買/鉅額交易
2024/02/15	52	9.29	0	0.00	9.31	52	23,870	0.22%
2024/02/05	868	9.55	0	0.00	9.56	868	22,495	3.86%	大買/鉅額交易
2024/02/02	26	9.67	1	9.65	9.65	25	22,116	0.11%
2024/02/01	92	9.69	660	9.70	9.70	-568	21,759	-2.61%	大賣/鉅額交易
2024/01/31	55	9.88	0	0.00	9.89	55	21,155	0.26%
2024/01/30	0	0.00	2	9.99	9.98	-2	21,530	-0.01%
2024/01/26	10	9.87	11	9.87	9.87	-1	22,597	0.00%
2024/01/25	6	9.83	0	0.00	9.83	6	23,211	0.03%
2024/01/24	1,200	9.87	0	0.00	9.88	1,200	23,391	5.13%	大買/鉅額交易
2024/01/23	0	0.00	13	9.83	9.85	-13	23,701	-0.05%
2024/01/19	2	9.79	0	0.00	9.80	2	24,729	0.01%
2024/01/18	10	9.79	300	9.80	9.79	-290	25,542	-1.14%	大賣/鉅額交易
2024/01/17	4	9.91	313	9.91	9.90	-309	26,054	-1.19%	大賣/鉅額交易
2024/01/16	30	9.97	43	9.95	9.98	-13	26,928	-0.05%
2024/01/15	400	9.96	8	9.95	9.96	392	27,889	1.41%	大買/鉅額交易
2024/01/12	15	9.91	1	9.91	9.91	14	29,138	0.05%
2024/01/11	410	9.97	1	9.98	9.97	409	29,538	1.38%	大買/鉅額交易
2024/01/10	1,000	9.90	2	9.89	9.91	998	29,643	3.37%	大買/鉅額交易
2024/01/09	20	9.90	12	9.89	9.91	8	29,724	0.03%
2024/01/08	18	9.72	0	0.00	9.73	18	29,810	0.06%
2024/01/05	18.1	9.67	0	0.00	9.68	18.1	29,882	0.06%
2024/01/04	75.3	9.73	0	0.00	9.72	75.3	29,896	0.25%
2024/01/03	20	9.88	1,200	9.87	9.88	-1,180	29,626	-3.98%	大賣/鉅額交易
2024/01/02	19	9.92	40	9.93	9.92	-21	29,870	-0.07%
2023/12/29	2	10.06	800	10.03	10.07	-798	30,448	-2.62%	大賣/鉅額交易
2023/12/28	11	10.13	2	10.10	10.10	9	31,122	0.03%
2023/12/27	603	10.19	69	10.19	10.18	534	31,590	1.69%	大買/鉅額交易
2023/12/26	1	10.10	10	10.12	10.10	-9	31,647	-0.03%
2023/12/25	7.2	10.11	47	10.13	10.10	-39.8	32,155	-0.12%
2023/12/22	30	10.16	10	10.16	10.16	20	32,436	0.06%
2023/12/21	42	10.06	40	10.06	10.05	2	32,227	0.01%
2023/12/20	863	10.19	0	0.00	10.17	863	31,809	2.71%	大買/鉅額交易
2023/12/19	20	10.25	863	10.24	10.24	-843	32,003	-2.63%	大賣/鉅額交易
2023/12/18	11	10.28	1,016	10.30	10.31	-1,005	31,435	-3.20%	大賣/鉅額交易
2023/12/15	40	10.35	17	10.34	10.38	23	30,891	0.07%
2023/12/14	16	10.08	47	10.09	10.08	-31	29,738	-0.10%
2023/12/13	5	9.84	6	9.83	9.84	-1	29,274	0.00%
2023/12/11	903	9.72	0	0.00	9.73	903	29,334	3.08%	大買/鉅額交易
2023/12/08	7	9.66	0	0.00	9.67	7	29,202	0.02%
2023/12/07	29.1	9.63	804	9.62	9.62	-774.9	29,200	-2.65%	大賣/鉅額交易
2023/12/06	32	9.83	0.1	9.84	9.84	31.9	28,639	0.11%
2023/12/05	0	0.00	15	9.82	9.84	-15	28,482	-0.05%
2023/12/04	5	9.78	7	9.78	9.78	-2	28,247	-0.01%
2023/12/01	0	0.00	2	9.56	9.57	-2	28,116	-0.01%
2023/11/29	8	9.40	1	9.40	9.39	7	28,321	0.02%
2023/11/28	9	9.38	3	9.38	9.39	6	28,217	0.02%
2023/11/27	2	9.44	31	9.44	9.44	-29	28,089	-0.10%
2023/11/24	1	9.47	0	0.00	9.47	1	28,218	0.00%
2023/11/22	3	9.40	0	0.00	9.43	3	28,559	0.01%
2023/11/21	5.1	9.46	0	0.00	9.45	5.1	28,612	0.02%
2023/11/20	4	9.49	1	9.52	9.48	3	28,485	0.01%
2023/11/17	11.1	9.47	3	9.48	9.46	8.1	28,472	0.03%
2023/11/16	2	9.62	12.8	9.62	9.62	-10.8	28,263	-0.04%
2023/11/15	1	9.55	99	9.57	9.57	-98	28,184	-0.35%
2023/11/14	2	9.21	3	9.22	9.22	-1	28,046	0.00%
2023/11/13	11.2	9.21	6	9.22	9.20	5.2	28,353	0.02%
2023/11/10	23.3	9.18	0	0.00	9.18	23.3	28,774	0.08%
2023/11/09	21	9.31	5	9.31	9.31	16	28,795	0.06%
2023/11/08	1	9.25	4	9.25	9.25	-3	28,819	-0.01%
2023/11/07	28.3	9.19	0	0.00	9.19	28.3	28,684	0.10%
2023/11/06	15	9.33	20	9.34	9.33	-5	28,407	-0.02%
2023/11/03	352	9.20	8	9.22	9.17	344	28,081	1.23%	大買/鉅額交易
2023/11/02	426.2	8.91	8	8.90	8.94	418.2	27,398	1.53%	大買/鉅額交易
2023/11/01	426	8.67	5	8.65	8.68	421	26,974	1.56%	大買/鉅額交易
2023/10/31	15.2	8.47	7	8.47	8.47	8.2	26,975	0.03%
2023/10/30	32.3	8.44	0	0.00	8.43	32.3	27,371	0.12%
2023/10/27	9	8.55	0	0.00	8.55	9	26,920	0.03%
2023/10/26	82.4	8.55	0	0.00	8.54	82.4	26,727	0.31%
2023/10/25	21	8.69	5	8.72	8.73	16	26,282	0.06%
2023/10/24	78.3	8.72	0	0.00	8.72	78.3	25,841	0.30%
2023/10/23	54.1	8.84	0	0.00	8.84	54.1	24,986	0.22%
2023/10/20	95.1	8.96	1	8.98	9.00	94.1	24,028	0.39%
2023/10/19	36.1	9.18	0	0.00	9.20	36.1	22,902	0.16%
2023/10/18	7	9.36	0	0.00	9.37	7	22,823	0.03%
2023/10/17	3	9.35	0	0.00	9.35	3	23,123	0.01%
2023/10/16	14	9.25	0	0.00	9.24	14	23,450	0.06%
2023/10/13	22	9.40	0	0.00	9.39	22	23,293	0.09%
2023/10/11	10	9.38	12	9.31	9.37	-2	23,518	-0.01%
2023/10/06	7.3	9.17	13	9.19	9.17	-5.7	23,640	-0.02%
2023/10/05	72.1	9.09	0	0.00	9.10	72.1	23,470	0.31%
2023/10/04	94	9.23	1	9.23	9.22	93	22,818	0.41%
2023/10/03	63	9.54	12	9.54	9.54	51	21,953	0.23%
2023/10/02	20.1	9.80	27	9.79	9.79	-6.9	21,556	-0.03%
2023/09/28	40	9.70	1	9.69	9.69	39	21,647	0.18%
2023/09/27	35	9.75	4	9.77	9.78	31	21,128	0.15%
2023/09/26	26	9.90	0	0.00	9.91	26	20,883	0.12%
2023/09/25	2	9.96	0	0.00	9.97	2	20,936	0.01%
2023/09/22	61	9.93	0	0.00	9.94	61	21,222	0.29%
2023/09/21	0.2	10.19	23	10.17	10.19	-22.8	20,811	-0.11%
2023/09/19	5.6	10.28	100	10.27	10.28	-94.4	20,999	-0.45%
2023/09/18	113	10.47	4	10.47	10.46	109	21,399	0.51%	大買/鉅額交易
2023/09/15	0	0.00	2	10.40	10.42	-2	21,535	-0.01%
2023/09/14	5	10.32	3	10.32	10.32	2	21,686	0.01%
2023/09/12	10	10.33	0	0.00	10.35	10	23,320	0.04%
2023/09/11	0	0.00	7	10.27	10.26	-7	24,032	-0.03%
2023/09/08	6	10.24	10	10.19	10.24	-4	24,676	-0.02%
2023/09/07	4	10.20	64	10.20	10.20	-60	25,197	-0.24%
2023/09/06	1.3	10.28	2	10.28	10.28	-0.7	25,776	0.00%
2023/09/05	8	10.35	2	10.35	10.35	6	26,139	0.02%
2023/09/04	10.1	10.33	8	10.35	10.34	2.1	26,373	0.01%
2023/09/01	0	0.00	14	10.27	10.28	-14	26,652	-0.05%
2023/08/31	10	10.27	5	10.28	10.27	5	26,990	0.02%
2023/08/30	0	0.00	10	10.28	10.28	-10	27,529	-0.04%
2023/08/29	0	0.00	5	10.16	10.18	-5	27,673	-0.02%
2023/08/28	4	9.94	3	9.95	9.97	1	27,573	0.00%
2023/08/25	2	9.89	0	0.00	9.90	2	27,710	0.01%
2023/08/24	10	9.90	11	9.90	9.89	-1	27,668	0.00%
2023/08/23	10	9.70	10	9.70	9.71	0	27,661	0.00%
2023/08/21	25	9.75	8	9.76	9.75	17	28,829	0.06%
2023/08/18	20	9.74	14	9.73	9.73	6	28,702	0.02%
2023/08/17	11	9.90	2	9.91	9.91	9	28,230	0.03%
2023/08/16	62	9.99	4.8	9.99	9.99	57.2	27,973	0.20%
2023/08/15	9	10.13	11	10.13	10.13	-2	27,597	-0.01%
2023/08/14	3	10.22	2	10.23	10.23	1	27,515	0.00%
2023/08/11	14	10.25	0	0.00	10.27	14	27,499	0.05%
2023/08/10	21	10.23	0	0.00	10.26	21	27,493	0.08%
2023/08/09	14	10.30	0	0.00	10.30	14	27,364	0.05%
2023/08/08	1	10.27	3	10.29	10.30	-2	27,374	-0.01%
2023/08/07	17	10.28	10	10.28	10.28	7	27,358	0.03%
2023/08/04	9	10.12	5	10.14	10.15	4	27,231	0.01%
2023/08/02	68.1	10.33	5	10.29	10.30	63.1	26,940	0.23%
2023/08/01	11.1	10.46	0	0.00	10.48	11.1	26,480	0.04%
2023/07/31	7	10.48	20	10.50	10.48	-13	26,823	-0.05%
2023/07/28	39	10.37	7	10.38	10.39	32	27,105	0.12%
2023/07/27	20	10.49	24	10.48	10.51	-4	27,721	-0.01%
2023/07/26	5	10.38	2	10.39	10.38	3	27,606	0.01%
2023/07/25	16.9	10.41	8.2	10.41	10.39	8.7	27,738	0.03%
2023/07/24	18	10.30	64	10.30	10.30	-46	27,821	-0.17%
2023/07/21	2	10.36	70	10.33	10.35	-68	28,195	-0.24%
2023/07/20	53.5	10.48	1	10.46	10.46	52.5	27,950	0.19%
2023/07/19	12	10.29	0	0.00	10.32	12	27,709	0.04%
2023/07/18	2.5	10.10	5	10.12	10.11	-2.5	27,330	-0.01%
2023/07/17	8	10.01	0	0.00	10.04	8	27,213	0.03%
2023/07/14	7	10.05	34	10.04	10.06	-27	27,333	-0.10%
2023/07/13	1	9.99	2	9.99	9.98	-1	27,348	0.00%
2023/07/12	7	9.96	17	9.98	9.96	-10	27,652	-0.04%
2023/07/11	5	9.90	25	9.90	9.92	-20	27,913	-0.07%
2023/07/07	12.1	9.57	1	9.57	9.58	11.1	28,356	0.04%
2023/07/06	37.1	9.72	0	0.00	9.71	37.1	28,384	0.13%
2023/07/05	13.1	9.83	2	9.83	9.83	11.1	28,176	0.04%
2023/07/04	11	9.85	0	0.00	9.85	11	28,334	0.04%
2023/07/03	3	9.86	10	9.85	9.87	-7	28,348	-0.02%
2023/06/30	1	9.82	20	9.78	9.84	-19	28,265	-0.07%
2023/06/29	1	9.78	1	9.76	9.75	0	27,941	0.00%
2023/06/28	7	9.68	2	9.69	9.69	5	27,564	0.02%
2023/06/27	0	0.00	54	9.54	9.54	-54	27,381	-0.20%
2023/06/26	31.1	9.37	8	9.36	9.40	23.1	27,277	0.08%
2023/06/21	2	9.62	0	0.00	9.62	2	27,067	0.01%
2023/06/20	16	9.68	10	9.68	9.68	6	26,721	0.02%
2023/06/19	17	9.95	11	9.94	9.94	6	26,331	0.02%
2023/06/16	18	9.98	20	9.97	9.97	-2	25,427	-0.01%
2023/06/15	61	9.87	0.2	9.86	9.86	60.9	24,870	0.24%
2023/06/14	9	9.89	0	0.00	9.90	9	24,194	0.04%
2023/06/13	26	9.78	0	0.00	9.78	26	23,688	0.11%
2023/06/12	80	9.65	0	0.00	9.66	80	23,361	0.34%
2023/06/09	11	9.66	1	9.65	9.67	10	22,879	0.04%
2023/06/08	6	9.62	11	9.61	9.60	-5	22,762	-0.02%
2023/06/07	28	9.49	12	9.50	9.50	16	22,803	0.07%
2023/06/06	23	9.34	19	9.34	9.31	4	22,297	0.02%
2023/06/05	104.1	9.41	50	9.40	9.42	54.1	22,049	0.25%	大買/
2023/06/02	128	9.17	28	9.11	9.17	100	21,515	0.46%	大買/
2023/06/01	107.2	8.99	0	0.00	8.99	107.2	21,268	0.50%	大買/鉅額交易
2023/05/31	184	8.99	14	8.96	8.99	170	21,462	0.79%	大買/鉅額交易
2023/05/30	24	8.87	10	8.87	8.87	14	21,590	0.06%
2023/05/29	0	0.00	20	8.87	8.88	-20	21,693	-0.09%
2023/05/26	78.1	8.68	0	0.00	8.65	78.1	21,530	0.36%
2023/05/25	34	8.87	0	0.00	8.86	34	20,669	0.16%
2023/05/24	204	9.05	0	0.00	9.06	204	20,344	1.00%	大買/鉅額交易
2023/05/23	206	9.04	14	9.03	9.05	192	20,225	0.95%	大買/鉅額交易
2023/05/22	3.1	8.93	0	0.00	8.94	3.1	20,088	0.02%
2023/05/19	0	0.00	28	8.98	8.99	-28	19,931	-0.14%
2023/05/18	10	8.88	0	0.00	8.88	10	19,728	0.05%
2023/05/17	24.1	8.72	0	0.00	8.73	24.1	19,537	0.12%
2023/05/16	102	8.82	0	0.00	8.82	102	19,329	0.53%	大買/鉅額交易
2023/05/15	16	8.76	0	0.00	8.76	16	19,268	0.08%
2023/05/12	40	8.79	2	8.77	8.79	38	19,375	0.20%
2023/05/11	5	8.74	40	8.74	8.74	-35	19,249	-0.18%
2023/05/10	42	8.72	10	8.73	8.72	32	19,114	0.17%
2023/05/09	113	8.79	2	8.78	8.78	111	19,030	0.58%	大買/鉅額交易
2023/05/08	106	8.79	30	8.79	8.78	76	18,861	0.40%	大買/
2023/05/05	70.1	8.60	0	0.00	8.60	70.1	18,587	0.38%
2023/05/04	45.1	8.79	20	8.79	8.79	25.1	18,077	0.14%
2023/05/03	53.2	8.89	0	0.00	8.88	53.2	17,465	0.30%
2023/05/02	34.1	9.09	9	9.12	9.12	25.1	16,300	0.15%
2023/04/28	10	9.18	46	9.18	9.18	-36	16,187	-0.22%
2023/04/27	37.5	8.96	0	0.00	8.96	37.5	15,901	0.24%
2023/04/26	55.4	8.98	2	8.98	8.98	53.4	15,586	0.34%
2023/04/24	111	9.18	2	9.16	9.15	109	14,866	0.73%	大買/鉅額交易
2023/04/21	5	9.14	0	0.00	9.15	5	14,580	0.03%
2023/04/20	20	9.14	44	9.13	9.14	-24	14,449	-0.17%
2023/04/19	25	9.04	0	0.00	9.03	25	14,324	0.17%
2023/04/18	42	9.11	0	0.00	9.11	42	13,894	0.30%
2023/04/17	16.1	9.02	0	0.00	9.01	16.1	13,423	0.12%
2023/04/14	34.1	9.09	0	0.00	9.11	34.1	12,686	0.27%
2023/04/13	26.3	9.09	0	0.00	9.09	26.3	12,059	0.22%
2023/04/12	19	9.22	0	0.00	9.22	19	11,351	0.17%
2023/04/11	4.1	9.31	0	0.00	9.33	4.1	11,098	0.04%
2023/04/10	2	9.50	0	0.00	9.48	2	10,711	0.02%
2023/04/07	15.3	9.56	0	0.00	9.54	15.3	10,521	0.15%
2023/04/06	20.2	9.69	0	0.00	9.66	20.2	10,182	0.20%
2023/03/31	3	9.70	0	0.00	9.69	3	9,923	0.03%
2023/03/30	1	9.71	8	9.71	9.72	-7	9,710	-0.07%
2023/03/29	3	9.64	0	0.00	9.65	3	9,754	0.03%
2023/03/28	9.1	9.63	0	0.00	9.63	9.1	9,819	0.09%
2023/03/27	3	9.67	0	0.00	9.65	3	9,821	0.03%
2023/03/24	18	9.67	4	9.64	9.64	14	9,784	0.14%
2023/03/23	16	9.77	0	0.00	9.76	16	9,490	0.17%
2023/03/22	104	9.82	19	9.82	9.81	85	9,304	0.91%	大買/
2023/03/21	21	9.72	6	9.74	9.76	15	9,203	0.16%
2023/03/20	13	9.83	8	9.91	9.92	5	8,950	0.06%
2023/03/17	17	9.84	2	9.85	9.85	15	8,744	0.17%
2023/03/16	21	9.82	14	9.82	9.80	7	8,477	0.08%
2023/03/15	7	9.91	6	9.92	9.91	1	8,264	0.01%
2023/03/14	15	9.95	200	9.96	9.94	-185	8,021	-2.31%	大賣/鉅額交易
2023/03/13	59	9.99	23	10.00	9.99	36	7,756	0.46%
2023/03/10	46	10.08	14	10.11	10.13	32	7,213	0.44%
2023/03/09	4	10.23	0	0.00	10.24	4	6,720	0.06%
2023/03/08	8	10.23	4	10.26	10.26	4	6,557	0.06%
2023/03/07	6	10.36	0	0.00	10.37	6	6,337	0.09%
2023/03/06	12	10.25	8	10.28	10.34	4	6,133	0.07%
2023/03/03	14.1	10.16	0	0.00	10.18	14.1	5,950	0.24%
2023/03/02	34	10.20	0	0.00	10.20	34	5,581	0.61%
2023/03/01	21.1	10.41	0	0.00	10.39	21.1	5,073	0.42%
2023/02/24	2	10.51	0	0.00	10.52	2	4,793	0.04%
2023/02/23	13	10.48	20	10.49	10.49	-7	4,709	-0.15%
2023/02/22	23.5	10.49	0	0.00	10.51	23.5	4,551	0.52%
2023/02/21	1	10.74	0	0.00	10.75	1	4,329	0.02%
2023/02/14	1	10.70	2	10.68	10.73	-1	4,304	-0.02%
2023/02/10	18.1	10.56	0	0.00	10.56	18.1	4,230	0.43%
2023/02/06	0	0.00	1	11.09	11.10	-1	3,902	-0.03%
2023/02/03	0	0.00	3	11.14	11.16	-3	3,854	-0.08%
2023/02/02	1	11.04	4	11.02	11.03	-3	3,838	-0.08%
2023/02/01	0.1	10.87	4	10.86	10.89	-3.9	3,810	-0.10%
2023/01/31	1	10.70	0	0.00	10.70	1	3,808	0.03%
2023/01/30	0	0.00	12	10.79	10.82	-12	3,839	-0.31%
2023/01/17	0	0.00	6	10.59	10.60	-6	3,751	-0.16%
2023/01/12	0	0.00	11	10.42	10.44	-11	3,614	-0.30%
2023/01/11	1	10.25	12	10.23	10.26	-11	3,569	-0.31%
2023/01/05	0	0.00	8	10.01	10.02	-8	3,576	-0.22%
2023/01/04	0	0.00	10	9.89	9.89	-10	3,628	-0.28%
2023/01/03	8.1	9.83	0	0.00	9.82	8.1	3,842	0.21%
2022/12/30	0	0.00	5	9.89	9.89	-5	3,926	-0.13%
2022/12/29	13.2	9.85	0	0.00	9.85	13.2	3,944	0.33%
2022/12/28	8	10.04	0	0.00	10.04	8	3,832	0.21%
2022/12/26	1.5	10.06	0	0.00	10.05	1.5	3,925	0.04%
2022/12/23	5	10.00	0	0.00	10.04	5	4,137	0.12%
2022/12/21	5.1	9.95	0	0.00	9.92	5.1	4,438	0.11%
2022/12/20	8	10.22	0	0.00	10.21	8	4,491	0.18%
2022/12/19	8.1	10.20	0	0.00	10.22	8.1	4,464	0.18%
2022/12/08	0	0.00	4	10.36	10.36	-4	4,347	-0.09%
2022/12/07	11	10.33	8	10.31	10.32	3	4,345	0.07%
2022/12/06	6	10.49	0	0.00	10.47	6	4,255	0.14%
2022/12/05	16.2	10.70	0	0.00	10.69	16.2	4,167	0.39%
2022/12/02	3	10.80	0	0.00	10.74	3	4,077	0.07%
2022/12/01	0.3	10.83	5	10.82	10.83	-4.7	4,054	-0.12%
2022/11/30	0	0.00	2	10.65	10.68	-2	4,062	-0.05%
2022/11/29	2	10.59	0	0.00	10.62	2	4,071	0.05%
2022/11/28	0	0.00	1	10.70	10.70	-1	4,108	-0.02%
2022/11/24	1	10.68	0	0.00	10.70	1	4,145	0.02%
2022/11/21	0	0.00	4	10.40	10.40	-4	4,138	-0.10%
2022/11/18	7	10.40	0	0.00	10.38	7	4,134	0.17%
2022/11/11	1	10.69	7	10.85	10.72	-6	4,051	-0.15%
2022/11/10	3	10.22	4	10.22	10.23	-1	3,981	-0.03%
2022/11/08	4	10.29	3	10.30	10.29	1	3,968	0.03%
2022/11/07	0	0.00	8	10.15	10.17	-8	3,959	-0.20%
2022/11/04	4	9.95	0	0.00	9.96	4	3,948	0.10%
2022/11/03	7	10.13	0	0.00	10.07	7	3,916	0.18%
2022/11/01	0	0.00	2	10.39	10.40	-2	3,868	-0.05%
2022/10/31	0	0.00	4	10.40	10.41	-4	3,845	-0.10%
2022/10/28	0	0.00	1	10.06	10.04	-1	3,806	-0.03%
2022/10/26	0	0.00	2	9.88	9.87	-2	3,798	-0.05%
2022/10/24	0	0.00	6	9.46	9.47	-6	3,838	-0.16%
2022/10/21	4	9.35	0	0.00	9.38	4	3,855	0.10%
2022/10/20	3	9.43	0	0.00	9.46	3	3,850	0.08%
2022/10/18	0	0.00	8	9.47	9.49	-8	3,803	-0.21%
2022/10/17	2.5	9.27	0	0.00	9.28	2.5	3,762	0.07%
2022/10/14	16	9.38	0	0.00	9.45	16	3,732	0.43%
2022/10/12	0	0.00	12	9.29	9.29	-12	3,674	-0.33%
2022/10/11	11.5	8.84	0	0.00	8.80	11.5	3,584	0.32%
2022/10/07	11	9.27	0	0.00	9.25	11	3,348	0.33%
2022/10/06	3	9.59	0	0.00	9.61	3	3,171	0.09%
2022/10/05	0	0.00	3	9.97	9.98	-3	3,067	-0.10%
2022/10/03	1	9.23	0	0.00	9.24	1	2,951	0.03%
2022/09/30	5.1	9.39	0	0.00	9.38	5.1	2,885	0.18%
2022/09/29	6	9.96	1	9.96	9.99	5	2,661	0.19%
2022/09/28	8.1	9.84	0	0.00	9.78	8.1	2,646	0.31%
2022/09/27	8.1	10.22	0	0.00	10.17	8.1	2,356	0.34%
2022/09/26	3	10.82	0	0.00	10.80	3	2,105	0.14%
2022/09/23	4.1	11.19	0	0.00	11.19	4.1	2,014	0.20%
2022/09/21	0.1	11.63	0	0.00	11.61	0.1	1,932	0.01%
2022/09/20	2	11.73	0	0.00	11.73	2	1,937	0.10%
2022/09/16	5	11.89	0	0.00	11.88	5	1,901	0.26%
2022/09/15	0	0.00	20	12.05	12.07	-20	1,828	-1.09%
2022/09/14	5	12.04	0	0.00	12.05	5	1,869	0.27%
2022/09/13	1	12.24	0	0.00	12.25	1	1,906	0.05%
2022/09/12	0	0.00	5	12.14	12.13	-5	1,975	-0.25%
2022/09/07	25	11.82	0	0.00	11.81	25	2,196	1.14%
2022/09/06	0.1	11.88	0	0.00	11.84	0.1	2,484	0.00%
2022/09/05	2	11.75	0	0.00	11.78	2	2,879	0.07%
2022/09/02	2.1	11.76	0	0.00	11.75	2.1	2,909	0.07%
2022/09/01	1.1	11.92	0	0.00	11.95	1.1	2,876	0.04%
2022/08/31	0.1	12.07	0	0.00	12.03	0.1	2,855	0.00%
2022/08/30	1	12.17	0	0.00	12.21	1	2,816	0.04%
2022/08/25	10	12.19	0	0.00	12.20	10	2,815	0.36%
2022/08/24	2	12.12	0	0.00	12.13	2	2,815	0.07%
2022/08/23	0.1	12.08	0	0.00	12.04	0.1	2,814	0.00%
2022/08/22	2.3	12.27	0	0.00	12.27	2.3	2,795	0.08%
2022/08/18	2	12.39	1	12.38	12.42	1	2,786	0.04%
2022/08/17	2	12.48	0	0.00	12.48	2	2,797	0.07%
2022/08/16	2	12.48	0	0.00	12.49	2	2,789	0.07%
2022/08/11	2	12.41	0	0.00	12.41	2	2,842	0.07%
2022/08/10	2	12.30	40	12.32	12.30	-38	2,839	-1.34%
2022/08/09	40	12.34	0	0.00	12.35	40	2,839	1.41%
2022/08/03	0.1	12.23	90	12.19	12.20	-89.9	2,865	-3.14%
2022/08/02	0	0.00	20	12.45	12.46	-20	2,860	-0.70%
2022/08/01	111	12.52	1	12.52	12.52	110	2,827	3.89%	大買/鉅額交易
2022/07/22	0	0.00	0.2	11.82	11.81	-0.2	2,849	-0.01%
2022/07/21	1	11.70	0	0.00	11.73	1	2,945	0.03%
2022/07/20	0	0.00	0	11.65	11.62	0	2,947	0.00%
2022/07/18	0	0.00	2	11.30	11.31	-2	2,972	-0.07%
2022/07/06	0	0.00	21	11.26	11.27	-21	3,056	-0.69%
2022/07/05	3	11.12	0	0.00	11.16	3	3,024	0.10%
2022/06/30	1	10.90	0	0.00	10.93	1	3,105	0.03%
2022/06/28	3	11.15	5	11.15	11.16	-2	3,089	-0.06%
2022/06/24	3	10.90	2	10.95	10.97	1	3,113	0.03%
2022/06/23	0	0.00	2	10.66	10.73	-2	3,161	-0.06%
2022/06/22	7	10.51	40	10.48	10.39	-33	3,114	-1.06%
2022/06/21	0	0.00	5	10.29	10.31	-5	3,067	-0.16%
2022/06/20	5	10.42	0	0.00	10.42	5	3,046	0.16%
2022/06/17	25	10.20	0	0.00	10.19	25	2,961	0.84%
2022/06/16	10.3	10.78	0	0.00	10.78	10.3	2,802	0.37%
2022/06/15	28	10.79	0.5	10.81	10.76	27.5	2,731	1.01%
2022/06/14	8	11.18	0	0.00	11.15	8	2,446	0.33%
2022/06/06	0.1	12.39	0	0.00	12.39	0.1	2,167	0.00%
2022/06/01	0.2	12.34	0	0.00	12.29	0.2	2,259	0.01%
2022/05/31	0	0.00	2	12.30	12.31	-2	2,295	-0.09%
2022/05/24	0.5	12.08	0	0.00	12.05	0.5	2,718	0.02%
2022/05/20	1	12.08	0	0.00	12.08	1	2,958	0.03%
2022/05/18	2	12.35	0	0.00	12.35	2	3,066	0.07%
2022/05/12	0.5	12.10	0	0.00	12.08	0.5	3,381	0.01%
2022/05/11	2	12.20	0	0.00	12.23	2	3,525	0.06%
2022/05/09	5	12.40	0	0.00	12.41	5	3,546	0.14%
2022/05/05	3	12.63	0	0.00	12.65	3	3,622	0.08%
2022/05/04	0	0.00	8	12.45	12.42	-8	3,662	-0.22%
2022/04/29	0	0.00	4	12.28	12.26	-4	3,849	-0.10%
2022/04/27	4	11.99	0	0.00	12.04	4	4,100	0.10%
2022/04/26	3	12.29	0	0.00	12.27	3	4,068	0.07%
2022/04/25	2.5	12.29	0	0.00	12.24	2.5	4,097	0.06%
2022/04/22	4	12.47	0	0.00	12.44	4	4,082	0.10%
2022/04/21	0	0.00	2	12.52	12.53	-2	4,112	-0.05%
2022/04/20	4.1	12.44	0	0.00	12.44	4.1	4,127	0.10%
2022/04/19	1	12.62	0	0.00	12.63	1	4,127	0.02%
2022/04/15	0	0.00	3	12.63	12.64	-3	4,172	-0.07%
2022/04/13	0	0.00	6	12.55	12.56	-6	4,223	-0.14%
2022/04/11	2	12.42	0	0.00	12.42	2	4,290	0.05%
2022/04/08	4	12.45	15	12.48	12.42	-11	4,311	-0.26%
2022/04/07	3	12.63	0	0.00	12.58	3	4,265	0.07%
2022/04/06	2.3	12.76	0	0.00	12.77	2.3	4,259	0.05%
2022/04/01	7	12.87	0	0.00	12.88	7	4,254	0.16%
2022/03/31	0	0.00	10	12.93	12.92	-10	4,298	-0.23%
2022/03/30	0.2	13.10	0	0.00	13.03	0.2	4,336	0.00%
2022/03/29	1	12.90	0	0.00	12.90	1	4,363	0.02%
2022/03/28	0	0.00	17	12.83	12.83	-17	4,417	-0.38%
2022/03/25	2	12.64	2	12.69	12.66	0	4,761	0.00%
2022/03/23	17	12.67	10	12.65	12.66	7	5,361	0.13%
2022/03/22	5	12.47	5	12.52	12.50	0	5,463	0.00%
2022/03/18	1	12.44	0	0.00	12.46	1	5,799	0.02%
2022/03/17	3	12.53	2	12.51	12.52	1	5,871	0.02%
2022/03/16	0	0.00	2	12.66	12.63	-2	5,867	-0.03%
2022/03/14	1	12.66	0	0.00	12.68	1	5,843	0.02%
2022/03/10	2	12.60	2	12.64	12.62	0	5,978	0.00%
2022/03/09	0	0.00	6	12.53	12.60	-6	6,063	-0.10%
2022/03/08	0	0.00	2	12.29	12.29	-2	6,380	-0.03%
2022/03/07	2	12.40	0	0.00	12.38	2	6,569	0.03%
2022/03/04	6	12.46	0	0.00	12.46	6	6,619	0.09%
2022/03/01	4	12.40	0	0.00	12.41	4	6,601	0.06%
2022/02/25	5	12.20	7	12.21	12.23	-2	6,597	-0.03%
2022/02/24	22	11.99	0	0.00	12.00	22	6,562	0.34%
2022/02/23	6	12.35	0	0.00	12.35	6	6,347	0.09%
2022/02/22	4	12.54	0	0.00	12.51	4	6,225	0.06%
2022/02/18	11	12.57	0	0.00	12.58	11	6,130	0.18%
2022/02/17	2	12.73	4	12.73	12.72	-2	6,046	-0.03%
2022/02/16	3	12.67	3	12.67	12.69	0	6,034	0.00%
2022/02/15	5.2	12.57	0	0.00	12.54	5.2	6,001	0.09%
2022/02/14	4	12.66	0	0.00	12.64	4	5,862	0.07%
2022/02/11	11.5	12.85	0	0.00	12.82	11.5	5,727	0.20%
2022/02/10	12	12.97	0	0.00	13.06	12	5,562	0.22%
2022/02/08	7	12.84	0	0.00	12.83	7	5,521	0.13%
2022/01/25	4.3	12.65	0	0.00	12.63	4.3	5,359	0.08%
2022/01/24	6	12.79	0	0.00	12.84	6	5,198	0.12%
2022/01/21	6	12.94	5	12.97	12.91	1	5,082	0.02%
2022/01/20	2	13.17	0	0.00	13.17	2	4,843	0.04%
2022/01/19	2	13.26	0	0.00	13.23	2	4,779	0.04%
2022/01/12	0	0.00	0.6	13.54	13.54	-0.6	4,658	-0.01%
2022/01/06	3.1	13.34	0	0.00	13.34	3.1	4,630	0.07%
2022/01/03	11	13.36	0	0.00	13.34	11	4,652	0.24%
2021/12/30	3	13.41	5	13.41	13.41	-2	4,636	-0.04%
2021/12/27	0	0.00	5	13.40	13.41	-5	4,670	-0.11%
2021/12/24	1	13.39	11	13.41	13.42	-10	4,738	-0.21%
2021/12/23	3	13.33	0	0.00	13.33	3	4,696	0.06%
2021/12/22	4	13.23	2	13.21	13.20	2	4,629	0.04%
2021/12/21	7.2	12.92	0	0.00	12.92	7.2	4,569	0.16%
2021/12/20	15.1	13.26	0	0.00	13.31	15.1	4,152	0.36%
2021/12/17	1.1	13.38	0	0.00	13.38	1.1	3,817	0.03%
2021/12/16	7	13.47	0	0.00	13.48	7	3,622	0.19%
2021/12/15	9.1	13.47	0	0.00	13.48	9.1	3,510	0.26%
2021/12/14	8	13.62	0	0.00	13.62	8	3,374	0.24%
2021/12/10	8	13.90	0	0.00	13.92	8	3,219	0.25%
2021/12/09	2	13.97	0	0.00	13.97	2	3,212	0.06%
2021/12/08	1	13.95	2	13.94	13.94	-1	3,261	-0.03%
2021/12/07	0	0.00	8	13.77	13.82	-8	3,245	-0.25%
2021/12/06	6	13.58	0	0.00	13.59	6	3,204	0.19%
2021/12/03	4	13.67	0	0.00	13.67	4	3,132	0.13%
2021/12/02	18	13.42	14	13.43	13.40	4	3,013	0.13%
2021/12/01	19	13.72	0	0.00	13.81	19	2,669	0.71%
2021/11/30	9	13.99	0	0.00	14.02	9	2,452	0.37%
2021/11/29	2	13.99	0	0.00	14.06	2	2,353	0.08%
2021/11/25	0	0.00	1	14.22	14.23	-1	2,281	-0.04%
2021/11/24	1	14.15	0	0.00	14.13	1	2,292	0.04%
2021/11/23	1	14.15	0	0.00	14.14	1	2,258	0.04%
2021/11/22	11	14.16	0	0.00	14.17	11	2,248	0.49%
2021/11/17	0	0.00	20	14.35	14.36	-20	2,196	-0.91%
2021/11/16	1	14.41	0	0.00	14.37	1	2,242	0.04%
2021/11/10	11	14.52	0	0.00	14.50	11	2,254	0.49%
2021/11/08	5	14.57	2	14.56	14.58	3	2,274	0.13%
2021/11/02	2	14.47	0	0.00	14.45	2	2,329	0.09%
2021/10/27	1	14.47	0	0.00	14.47	1	2,465	0.04%
2021/10/26	0	0.00	20	14.55	14.54	-20	2,481	-0.81%
2021/10/25	2	14.48	0	0.00	14.47	2	2,476	0.08%
2021/10/21	0	0.00	1	14.43	14.45	-1	2,464	-0.04%
2021/10/15	0	0.00	9	14.44	14.43	-9	2,552	-0.35%
2021/10/13	0	0.00	26	14.31	14.33	-26	2,661	-0.98%
2021/10/12	0	0.00	8	14.15	14.15	-8	2,660	-0.30%
2021/10/01	16	13.88	0	0.00	13.83	16	3,017	0.53%
2021/09/29	1	14.03	0	0.00	14.01	1	2,959	0.03%
2021/09/27	1	14.03	0	0.00	14.04	1	2,985	0.03%
2021/09/22	3	13.88	0	0.00	13.90	3	3,111	0.10%
2021/09/17	13	13.96	0	0.00	13.93	13	3,117	0.42%
2021/09/16	3	14.07	0	0.00	14.08	3	3,088	0.10%
2021/09/14	3	14.10	2	14.08	14.10	1	3,097	0.03%
2021/09/13	4	14.01	0	0.00	14.07	4	3,122	0.13%
2021/09/09	8	14.07	0	0.00	14.07	8	3,251	0.25%
2021/09/08	2	14.17	0	0.00	14.15	2	3,257	0.06%
2021/09/03	1	14.35	0	0.00	14.35	1	3,509	0.03%
2021/09/02	0	0.00	2	14.34	14.35	-2	3,621	-0.06%
2021/09/01	0	0.00	1	14.32	14.33	-1	3,660	-0.03%
2021/08/31	0	0.00	4	14.29	14.29	-4	3,681	-0.11%
2021/08/27	2	14.23	0	0.00	14.23	2	3,687	0.05%
2021/08/23	1	14.02	0	0.00	14.06	1	3,750	0.03%
2021/08/20	3	13.85	1	13.85	13.86	2	3,737	0.05%
2021/08/17	2	14.07	0	0.00	14.04	2	3,703	0.05%
2021/08/16	0	0.00	3	14.11	14.11	-3	3,697	-0.08%
2021/08/13	1	14.11	0	0.00	14.12	1	3,693	0.03%
2021/08/12	3	14.11	0	0.00	14.11	3	3,681	0.08%
2021/08/06	2	14.00	0	0.00	13.99	2	3,722	0.05%
2021/08/05	2	13.91	0	0.00	13.90	2	3,771	0.05%
2021/08/04	1	14.00	0	0.00	14.01	1	3,791	0.03%
2021/08/03	3	14.03	0	0.00	14.03	3	3,791	0.08%
2021/08/02	2	14.10	0	0.00	14.09	2	3,773	0.05%
2021/07/27	2	14.05	0	0.00	14.02	2	3,795	0.05%
2021/07/23	5	14.02	0	0.00	14.01	5	3,822	0.13%
2021/07/22	2	14.16	0	0.00	14.16	2	3,799	0.05%
2021/07/21	4	14.01	0	0.00	14.01	4	3,789	0.11%
2021/07/20	7	13.76	0	0.00	13.79	7	3,780	0.19%
2021/07/19	5	13.97	0	0.00	13.98	5	3,711	0.13%
2021/07/16	8	14.05	0	0.00	14.04	8	3,649	0.22%
2021/07/15	18	14.07	10	14.08	14.14	8	3,632	0.22%
2021/07/14	1	14.20	1	14.20	14.22	0	3,564	0.00%
2021/07/12	1	14.43	0	0.00	14.44	1	3,490	0.03%
2021/07/09	9	14.18	0	0.00	14.18	9	3,463	0.26%
2021/07/08	18	14.35	0	0.00	14.37	18	3,367	0.53%
2021/07/07	1	14.48	0	0.00	14.50	1	3,275	0.03%
2021/07/06	1	14.50	0	0.00	14.55	1	3,245	0.03%
2021/07/01	5	14.46	1	14.49	14.49	4	3,161	0.13%
2021/06/30	11	14.52	0	0.00	14.52	11	3,140	0.35%
2021/06/29	3	14.62	0	0.00	14.63	3	3,029	0.10%
2021/06/28	3	14.71	0	0.00	14.72	3	2,993	0.10%
2021/06/24	7	14.58	0	0.00	14.58	7	2,954	0.24%
2021/06/22	1	14.54	0	0.00	14.55	1	2,918	0.03%
2021/06/21	8	14.53	0	0.00	14.63	8	2,915	0.27%
2021/06/18	7	14.71	0	0.00	14.74	7	2,807	0.25%
2021/06/16	10	14.77	0	0.00	14.76	10	2,716	0.37%
2021/06/15	6	14.89	0	0.00	14.90	6	2,665	0.23%
2021/06/11	6	15.03	0	0.00	15.05	6	2,606	0.23%
2021/06/10	6	15.18	0	0.00	15.16	6	2,546	0.24%
2021/06/09	1	15.04	0	0.00	15.04	1	2,493	0.04%
2021/06/04	0	0.00	1	14.54	14.56	-1	2,462	-0.04%
2021/05/31	2	14.44	0	0.00	14.44	2	2,483	0.08%
2021/05/27	1	14.34	0	0.00	14.35	1	2,452	0.04%
2021/05/26	1	14.30	0	0.00	14.35	1	2,514	0.04%
2021/05/25	2	14.38	0	0.00	14.39	2	2,524	0.08%
2021/05/24	1	14.33	0	0.00	14.33	1	2,529	0.04%
2021/05/21	1	14.31	0	0.00	14.32	1	2,532	0.04%
2021/05/20	2	14.23	0	0.00	14.25	2	2,560	0.08%
2021/05/13	1	13.62	0	0.00	13.62	1	2,628	0.04%
2021/05/12	30	14.07	20	14.00	14.01	10	2,587	0.39%
2021/05/11	0	0.00	10	14.20	14.18	-10	2,485	-0.40%
2021/05/04	2	14.36	0	0.00	14.36	2	2,507	0.08%
2021/05/03	10	14.41	0	0.00	14.38	10	2,502	0.40%
2021/04/27	4	14.25	0	0.00	14.23	4	2,470	0.16%
2021/04/23	30	14.14	0	0.00	14.13	30	2,424	1.24%
2021/04/22	10	14.13	0	0.00	14.13	10	2,403	0.42%
2021/04/16	1	14.44	0	0.00	14.43	1	2,244	0.04%
2021/03/25	1	13.96	0	0.00	13.99	1	2,256	0.04%
2021/03/23	0	0.00	9	14.20	14.22	-9	2,214	-0.41%
2021/03/22	4	14.20	0	0.00	14.19	4	2,230	0.18%
2021/03/15	0	0.00	10	14.42	14.46	-10	2,100	-0.48%
2021/03/12	40	14.05	0	0.00	14.09	40	2,047	1.95%
2021/03/03	5	13.51	0	0.00	13.53	5	2,071	0.24%
2021/02/24	10	13.20	0	0.00	13.22	10	2,124	0.47%
2021/02/23	5	13.25	0	0.00	13.32	5	2,108	0.24%
2021/02/22	0	0.00	1	13.26	13.14	-1	2,121	-0.05%
2021/02/19	4	12.99	20	13.00	12.98	-16	2,160	-0.74%
2021/02/17	0	0.00	8	13.26	13.34	-8	2,253	-0.36%
2021/02/05	8	12.81	0	0.00	12.82	8	2,220	0.36%
2021/02/04	50	12.72	0	0.00	12.72	50	2,223	2.25%
2021/01/29	50	12.63	0	0.00	12.56	50	2,321	2.15%
2021/01/25	30	12.90	0	0.00	12.93	30	2,293	1.31%
2021/01/22	7	12.78	2	12.79	12.78	5	2,284	0.22%
2021/01/21	10	12.63	0	0.00	12.62	10	2,294	0.44%
2021/01/20	50	12.51	0	0.00	12.51	50	2,310	2.16%
2021/01/19	73	12.53	0	0.00	12.53	73	2,320	3.15%
2021/01/15	30	12.55	0	0.00	12.53	30	2,322	1.29%
2021/01/13	20	12.56	0	0.00	12.56	20	2,324	0.86%
2021/01/12	10	12.53	0	0.00	12.54	10	2,344	0.43%
2021/01/06	2	12.32	0	0.00	12.30	2	2,295	0.09%
2021/01/04	50	12.64	0	0.00	12.64	50	2,211	2.26%
2020/12/28	0	0.00	4	12.68	12.70	-4	2,196	-0.18%
2020/12/24	0	0.00	3	12.65	12.71	-3	2,197	-0.14%
2020/12/18	0	0.00	3	12.59	12.61	-3	2,257	-0.13%
2020/12/17	0	0.00	18	12.56	12.58	-18	2,307	-0.78%
2020/12/10	3	12.64	0	0.00	12.62	3	2,320	0.13%
2020/12/01	0	0.00	10	12.29	12.27	-10	2,444	-0.41%
2020/11/25	10	12.84	0	0.00	12.84	10	2,282	0.44%
2020/11/23	5	12.08	0	0.00	12.13	5	2,207	0.23%
2020/11/19	30	11.97	0	0.00	11.95	30	2,215	1.35%
2020/11/18	10	11.97	22	11.95	12.00	-12	2,193	-0.55%
2020/11/17	23	11.76	0	0.00	11.81	23	2,128	1.08%
2020/11/16	0	0.00	26	11.46	11.50	-26	2,117	-1.23%
2020/11/12	1	11.31	0	0.00	11.33	1	2,041	0.05%
2020/11/11	20	11.40	0	0.00	11.45	20	2,018	0.99%
2020/11/10	6	11.03	34	11.01	11.04	-28	1,929	-1.45%
2020/11/09	9	10.79	0	0.00	10.82	9	1,882	0.48%
2020/11/06	30	10.77	0	0.00	10.76	30	1,910	1.57%
2020/11/04	15	10.72	0	0.00	10.78	15	1,982	0.76%
2020/11/02	4	10.46	0	0.00	10.49	4	1,987	0.20%
2020/10/29	10	10.47	0	0.00	10.48	10	1,974	0.51%
2020/10/06	20	10.82	0	0.00	10.82	20	2,210	0.90%
2020/10/05	10	10.75	0	0.00	10.74	10	2,298	0.44%
2020/09/24	2	10.43	0	0.00	10.44	2	2,457	0.08%
2020/09/23	10	10.80	0	0.00	10.80	10	2,419	0.41%
2020/09/22	10	10.90	0	0.00	10.90	10	2,400	0.42%
2020/09/18	0	0.00	10	11.18	11.18	-10	2,404	-0.42%
2020/09/14	40	11.16	0	0.00	11.18	40	2,568	1.56%
2020/08/28	5	11.30	0	0.00	11.32	5	3,679	0.14%
2020/08/25	10	11.40	0	0.00	11.40	10	3,728	0.27%
2020/08/18	0	0.00	30	11.32	11.37	-30	3,839	-0.78%
2020/08/13	0	0.00	1	11.39	11.37	-1	3,963	-0.03%
2020/08/12	1	11.40	0	0.00	11.39	1	4,030	0.02%
2020/08/11	0	0.00	29	11.44	11.46	-29	4,018	-0.72%
2020/07/28	9	10.59	0	0.00	10.60	9	4,413	0.20%
2020/07/27	21	10.72	0	0.00	10.62	21	4,452	0.47%
2020/07/22	10	10.74	0	0.00	10.73	10	4,499	0.22%
2020/07/17	5	10.61	0	0.00	10.59	5	4,561	0.11%
2020/07/10	8	9.91	0	0.00	9.90	8	4,951	0.16%
2020/06/30	1	10.50	0	0.00	10.53	1	5,182	0.02%
2020/06/24	1	10.71	0	0.00	10.72	1	5,155	0.02%
2020/06/18	0	0.00	1	10.92	11.05	-1	4,994	-0.02%
2020/06/16	0	0.00	1	11.40	11.49	-1	4,877	-0.02%
2020/06/12	0	0.00	1	10.53	10.91	-1	4,691	-0.02%
2020/06/11	32	11.11	0	0.00	11.01	32	4,523	0.71%
2020/06/10	1	12.03	20	12.01	11.95	-19	4,330	-0.44%
2020/06/09	1	12.73	0	0.00	12.63	1	4,135	0.02%
2020/05/27	8	10.02	23	10.12	10.14	-15	3,486	-0.43%
2020/05/26	0	0.00	18	9.86	9.98	-18	3,431	-0.52%
2020/05/25	0	0.00	3	9.66	9.76	-3	3,390	-0.09%
2020/05/22	52	9.55	0	0.00	9.44	52	3,326	1.56%
2020/04/30	5	9.97	0	0.00	10.16	5	2,360	0.21%
2020/04/20	5	9.22	2	9.28	9.18	3	1,865	0.16%
2020/04/16	7	8.95	0	0.00	8.85	7	1,605	0.44%
2020/04/15	0	0.00	10	9.73	9.71	-10	1,466	-0.68%
2020/04/14	5	10.00	10	9.87	10.14	-5	1,381	-0.36%
2020/04/13	15	11.22	0	0.00	11.06	15	1,216	1.23%
2020/03/19	4	10.02	0	0.00	7.99	4	529	0.76%
2020/03/18	4	11.26	0	0.00	11.65	4	517	0.77%
2020/03/17	4	12.80	0	0.00	12.96	4	514	0.78%
2020/03/13	3	14.00	0	0.00	12.92	3	504	0.60%
2020/03/12	3	15.54	4	15.06	15.31	-1	479	-0.21%
2020/03/11	4	16.22	0	0.00	16.28	4	458	0.87%
2020/01/14	0	0.00	10	18.26	18.28	-10	458	-2.18%
2020/01/13	0	0.00	10	18.20	18.20	-10	462	-2.16%
2019/10/09	3	17.49	0	0.00	17.48	3	440	0.68%
2019/09/09	10	17.38	0	0.00	17.40	10	762	1.31%
2019/09/04	3	17.40	0	0.00	17.24	3	759	0.39%
2019/08/30	3	17.35	0	0.00	17.36	3	750	0.40%
2019/08/29	3	17.55	0	0.00	17.44	3	743	0.40%
2019/08/28	3	17.90	0	0.00	17.80	3	733	0.41%
2019/08/12	1	18.58	0	0.00	18.54	1	698	0.14%
2019/07/15	1	18.32	0	0.00	18.34	1	653	0.15%
2019/07/08	2	18.32	0	0.00	18.43	2	645	0.31%
2019/07/05	3	18.05	0	0.00	18.20	3	529	0.57%
2019/06/27	9	18.06	0	0.00	18.01	9	309	2.91%
2019/06/11	1	18.32	0	0.00	18.32	1	242	0.41%
2019/06/10	1	18.37	0	0.00	18.40	1	231	0.43%
2019/06/04	1	18.26	0	0.00	18.25	1	227	0.44%
2019/06/03	3	18.08	0	0.00	18.04	3	219	1.36%
2019/05/31	3	18.35	0	0.00	18.25	3	207	1.45%
2019/04/26	1	19.08	0	0.00	19.13	1	182	0.55%
2019/02/15	3	18.60	0	0.00	18.43	3	90	3.33%
2019/02/13	2	18.65	0	0.00	18.70	2	85	2.35%