• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.39
  • 漲跌
    ▲0.01
  • 漲幅
    +0.11%
  • 成交量
    9,724張
  • 產業
    上市0.00%

  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2519.37109.419.38-920,999-0.04%
2024/12/24119.3400.009.341121,3350.05%
2024/12/231,0019.39409.359.3996121,2154.53% 大買/鉅額交易
2024/12/2088.89.25159.259.2573.821,0270.35%
2024/12/19809.31179.369.366320,3530.31%
2024/12/18329.5400.009.563219,4990.16%
2024/12/17189.8239.59.829.83-21.519,296-0.11%
2024/12/1600.002,5959.839.81-2,59519,567-13.26% 大賣/鉅額交易
2024/12/13119.8299.819.82219,6640.01%
2024/12/12149.82209.829.82-619,649-0.03%
2024/12/11109.8319.819.83919,6940.05%
2024/12/1019.8300.009.81119,6560.01%
2024/12/06309.7000.009.713019,5430.15%
2024/12/05309.7200.009.753019,3720.15%
2024/12/0219.8649.879.88-319,075-0.02%
2024/11/2959.8839.909.89219,0370.01%
2024/11/2800.00169.839.85-1618,891-0.08%
2024/11/2700.0039.809.79-318,676-0.02%
2024/11/2600.0059.819.79-518,621-0.03%
2024/11/2500.0019.809.80-118,659-0.01%
2024/11/2119.6600.009.66118,3940.01%
2024/11/1919.649.59.659.64-8.518,398-0.05%
2024/11/1529.6429.649.63018,5490.00%
2024/11/1400.0089.639.63-818,692-0.04%
2024/11/1300.001,1529.659.64-1,15218,670-6.17% 大賣/鉅額交易
2024/11/1219.7800.009.77118,6770.01%
2024/11/1129.77159.759.77-1318,734-0.07%
2024/11/0859.6100.009.59518,4620.03%
2024/11/061,4499.5400.009.531,44918,2747.93% 大買/鉅額交易
2024/11/05419.3900.009.404118,0060.23%
2024/11/0463.89.3800.009.3663.818,6190.34%
2024/11/01209.4800.009.482019,2220.10%
2024/10/308.69.5500.009.528.619,2710.04%
2024/10/2949.5511.39.569.57-7.319,138-0.04%
2024/10/28219.6349.629.621718,7970.09%
2024/10/2519.7039.699.70-218,620-0.01%
2024/10/2411.59.6400.009.6411.518,7250.06%
2024/10/2389.6600.009.66818,9060.04%
2024/10/22259.7400.009.722518,5760.13%
2024/10/214209.8800.009.8742018,8602.23% 大買/鉅額交易
2024/10/1859.87109.879.87-519,867-0.03%
2024/10/1700.0059.919.91-520,636-0.02%
2024/10/1500.0019.779.78-121,5860.00%
2024/10/14139.7000.009.691322,3110.06%
2024/10/113309.7279.729.7432324,3461.33% 大買/鉅額交易
2024/10/096.79.712339.709.70-226.324,851-0.91% 大賣/鉅額交易
2024/10/0815.79.68249.689.71-8.324,720-0.03%
2024/10/0729.8100.009.78224,5620.01%
2024/10/0413.19.7619.799.7912.124,6660.05%
2024/10/0100.0089.929.93-824,360-0.03%
2024/09/304509.8900.009.8945024,4091.84% 大買/鉅額交易
2024/09/2732.39.8400.009.8732.324,4160.13%
2024/09/26229.8849.889.881824,4770.07%
2024/09/24109.9629.989.97824,4900.03%
2024/09/202010.12210.1010.101824,1540.07%
2024/09/19510.1100.0010.11524,0320.02%
2024/09/1800.006510.1710.22-6523,750-0.27%
2024/09/1300.00710.0110.01-723,759-0.03%
2024/09/1249.94199.939.97-1524,546-0.06%
2024/09/11109.9500.009.961024,8910.04%
2024/09/1019.9600.009.97125,0290.00%
2024/09/09109.9300.009.931025,2880.04%
2024/09/0579.9029.899.91526,0960.02%
2024/09/0419.961589.989.95-15726,254-0.60% 大賣/鉅額交易
2024/09/033.110.0800.0010.093.126,2250.01%
2024/08/3000.00110.0210.03-126,5140.00%
2024/08/29309.97179.979.981326,7670.05%
2024/08/2619.9039.909.91-227,447-0.01%
2024/08/2300.000.59.839.83-0.527,6110.00%
2024/08/2259.8300.009.84527,9730.02%
2024/08/2139.8100.009.83328,4340.01%
2024/08/19179.8300.009.851729,9140.06%
2024/08/1529.7729.779.78029,9700.00%
2024/08/1400.00109.729.73-1030,067-0.03%
2024/08/13139.7100.009.721330,1920.04%
2024/08/1200.003.59.809.83-3.530,123-0.01%
2024/08/0939.7949.809.79-130,4070.00%
2024/08/0859.76299.769.75-2430,389-0.08%
2024/08/077109.7989.809.8070230,4342.31% 大買/鉅額交易
2024/08/064289.64179.689.6541130,5361.35% 大買/鉅額交易
2024/08/0520.99.64389.649.68-17.129,740-0.06%
2024/08/02169.9919.999.971528,2310.05%
2024/08/0130.110.1100.0010.1230.128,1170.11%
2024/07/312210.20110.2110.202127,9550.08%
2024/07/301010.12710.1210.11327,8650.01%
2024/07/29210.12310.1310.12-127,7720.00%
2024/07/2641.59.983879.999.99-345.527,673-1.25% 大賣/鉅額交易
2024/07/2300.00210.2810.25-227,465-0.01%
2024/07/229910.201610.2310.258327,4070.30%
2024/07/1948.510.182,38810.2010.20-2,339.526,883-8.70% 大賣/鉅額交易
2024/07/181010.2863.310.2910.29-53.326,130-0.20%
2024/07/1710310.354310.3510.346025,4490.24% 大買/
2024/07/161710.123410.1210.12-1724,986-0.07%
2024/07/151510.002410.0210.05-924,968-0.04%
2024/07/1200.001579.939.98-15724,363-0.64% 大賣/鉅額交易
2024/07/111429.71129.719.6913023,0410.56% 大買/鉅額交易
2024/07/10209.58209.589.59022,9920.00%
2024/07/0939.56709.569.57-6723,140-0.29%
2024/07/0817.19.524.19.519.511323,0330.06%
2024/07/058.29.5379.539.531.223,9550.01%
2024/07/0469.5300.009.54623,9600.03%
2024/07/0329.5600.009.54223,8950.01%
2024/07/025.59.500.89.509.504.723,9350.02%
2024/07/0124.19.5500.009.5524.123,7150.10%
2024/06/28579.52109.519.524723,7820.20%
2024/06/2769.57209.579.56-1423,522-0.06%
2024/06/2659.57239.589.59-1823,642-0.08%
2024/06/2559.6200.009.62523,6820.02%
2024/06/247.59.57509.569.56-42.523,564-0.18%
2024/06/21199.5729.579.571723,7190.07%
2024/06/20739.5811.19.619.6161.923,7230.26%
2024/06/194229.802519.809.8117123,9100.72% 大買/大賣/鉅額交易
2024/06/1800.0032.89.809.82-32.823,380-0.14%
2024/06/1700.0059.759.76-523,171-0.02%
2024/06/1400.00379.769.76-3723,138-0.16%
2024/06/1300.00129.659.66-1223,190-0.05%
2024/06/1259.79.5300.009.5559.723,3970.26%
2024/06/11529.62109.639.634222,9690.18%
2024/06/07139.6900.009.711322,9820.06%
2024/06/0619.7619.769.75023,0260.00%
2024/06/0500.0019.709.70-123,2160.00%
2024/06/0419.73469.739.75-4523,236-0.19%
2024/06/030.19.6719.689.68-0.923,1490.00%
2024/05/3038.59.42109.439.4328.523,7730.12%
2024/05/298.39.4769.479.472.323,5940.01%
2024/05/28149.5000.009.511423,7260.06%
2024/05/277149.5000.009.5271423,6033.02% 大買/鉅額交易
2024/05/2460.59.50139.499.4947.523,4970.20%
2024/05/2329.739009.749.73-89822,508-3.99% 大賣/鉅額交易
2024/05/2219.8400.009.85122,3940.00%
2024/05/20109.9300.009.931023,1160.04%
2024/05/1719.914039.919.90-40223,223-1.73% 大賣/鉅額交易
2024/05/16109.9100.009.921023,2100.04%
2024/05/1500.00179.919.88-1723,372-0.07%
2024/05/1400.0022.89.789.77-22.824,461-0.09%
2024/05/1300.0049.759.76-424,898-0.02%
2024/05/1000.00259.759.74-2525,268-0.10%
2024/05/0939.6700.009.67325,7380.01%
2024/05/0899.68109.689.67-125,7320.00%
2024/05/0719.7079.709.70-625,767-0.02%
2024/05/0600.0049.609.61-425,393-0.02%
2024/05/0210.19.5700.009.5710.125,5580.04%
2024/04/3039.5800.009.57325,5260.01%
2024/04/2529.5500.009.54225,3380.01%
2024/04/2400.00349.599.58-3425,355-0.13%
2024/04/2329.4849.489.47-225,130-0.01%
2024/04/221149.4049.39.389.4064.825,2050.26% 大買/
2024/04/19289.23319.219.23-325,018-0.01%
2024/04/18249.2100.009.202424,6870.10%
2024/04/17134.19.2100.009.21134.124,5380.55% 大買/鉅額交易
2024/04/1619.49.30269.299.30-6.623,691-0.03%
2024/04/1589.3900.009.39823,4710.03%
2024/04/1200.0059.449.44-523,380-0.02%
2024/04/11111.59.39959.349.4016.523,4860.07% 大買/
2024/04/1000.0079.679.67-722,735-0.03%
2024/04/0919.6299.629.62-822,937-0.03%
2024/04/08239.6000.009.612323,5120.10%
2024/04/03199.6300.009.641923,6550.08%
2024/04/025.69.68109.709.71-4.423,707-0.02%
2024/04/015.19.76299.769.75-23.923,634-0.10%
2024/03/29129.7229.739.721023,6090.04%
2024/03/2800.00109.689.69-1023,570-0.04%
2024/03/2714.69.6329.639.6412.623,8610.05%
2024/03/2619.67349.689.69-3324,358-0.14%
2024/03/25259.6829.659.632324,6450.09%
2024/03/22229.70129.719.731025,1380.04%
2024/03/2129.6019.609.60125,1140.00%
2024/03/20129.4719.469.481126,0110.04%
2024/03/19719.4859.499.506626,5480.25%
2024/03/18509.6379.639.654326,4870.16%
2024/03/155.59.5829.599.593.526,2320.01%
2024/03/1469.68829.679.68-7625,967-0.29%
2024/03/13149.6600.009.641425,8260.05%
2024/03/1230.39.652.79.669.6627.626,0810.11%
2024/03/112889.57189.609.6227026,0681.04% 大買/鉅額交易
2024/03/0839.5700.009.56326,1460.01%
2024/03/075.59.5269.509.53-0.526,2000.00%
2024/03/06279.5000.009.502726,0810.10%
2024/03/05259.4700.009.472525,8950.10%
2024/03/04149.6269.629.61825,2940.03%
2024/03/010.19.56139.579.57-12.925,241-0.05%
2024/02/29209.4000.009.402024,9430.08%
2024/02/27219.4100.009.412124,6720.09%
2024/02/262.59.4400.009.462.524,3470.01%
2024/02/22109.37199.379.38-924,255-0.04%
2024/02/21359.3669.379.362924,1140.12%
2024/02/20249.4400.009.462423,7430.10%
2024/02/19349.4119.409.413323,7840.14%
2024/02/16121.39.4100.009.42121.324,2310.50% 大買/鉅額交易
2024/02/15529.2900.009.315223,8700.22%
2024/02/058689.5500.009.5686822,4953.86% 大買/鉅額交易
2024/02/02269.6719.659.652522,1160.11%
2024/02/01929.696609.709.70-56821,759-2.61% 大賣/鉅額交易
2024/01/31559.8800.009.895521,1550.26%
2024/01/3000.0029.999.98-221,530-0.01%
2024/01/26109.87119.879.87-122,5970.00%
2024/01/2569.8300.009.83623,2110.03%
2024/01/241,2009.8700.009.881,20023,3915.13% 大買/鉅額交易
2024/01/2300.00139.839.85-1323,701-0.05%
2024/01/1929.7900.009.80224,7290.01%
2024/01/18109.793009.809.79-29025,542-1.14% 大賣/鉅額交易
2024/01/1749.913139.919.90-30926,054-1.19% 大賣/鉅額交易
2024/01/16309.97439.959.98-1326,928-0.05%
2024/01/154009.9689.959.9639227,8891.41% 大買/鉅額交易
2024/01/12159.9119.919.911429,1380.05%
2024/01/114109.9719.989.9740929,5381.38% 大買/鉅額交易
2024/01/101,0009.9029.899.9199829,6433.37% 大買/鉅額交易
2024/01/09209.90129.899.91829,7240.03%
2024/01/08189.7200.009.731829,8100.06%
2024/01/0518.19.6700.009.6818.129,8820.06%
2024/01/0475.39.7300.009.7275.329,8960.25%
2024/01/03209.881,2009.879.88-1,18029,626-3.98% 大賣/鉅額交易
2024/01/02199.92409.939.92-2129,870-0.07%
2023/12/29210.0680010.0310.07-79830,448-2.62% 大賣/鉅額交易
2023/12/281110.13210.1010.10931,1220.03%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音