加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    32.84
  • 漲跌
    ▼0.22
  • 漲幅
    -0.67%
  • 成交量
    562張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金工業30 (00728)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.001532.4432.50-15552-2.71%
2024/06/171532.2500.0032.17155552.70%
2024/06/1400.00131.8031.96-1557-0.18%
2024/05/2800.00431.2131.20-4724-0.55%
2024/05/2300.001530.9230.96-15758-1.98%
2024/05/221530.7000.0030.71157761.93%
2024/04/16129.7200.0029.5019640.10%
2024/04/11231.0800.0031.1829860.20%
2024/04/01130.3500.0030.3519950.10%
2024/03/1300.00930.6530.34-9938-0.96%
2024/03/1200.00530.3730.41-5929-0.54%
2024/03/111530.531530.2930.2809220.00%
2024/03/0800.001430.8430.41-14915-1.53%
2024/03/071530.55730.4230.4188700.92%
2024/03/0600.00129.9929.96-1846-0.12%
2024/03/0400.00229.4329.48-2826-0.24%
2024/02/2200.00628.2028.29-6743-0.81%
2024/02/1900.00127.4327.47-1722-0.14%
2024/02/0200.00226.4926.51-2704-0.28%
2024/01/31126.5000.0026.4117040.14%
2024/01/2500.00126.4226.44-1696-0.14%
2024/01/18126.8000.0026.9116410.16%
2024/01/16127.2400.0027.0415970.17%
2024/01/15127.4000.0027.4015670.18%
2024/01/12127.3500.0027.3015520.18%
2023/12/1500.00227.6727.76-2449-0.45%
2023/12/1400.00427.4027.45-4434-0.92%
2023/11/2800.00126.9026.90-1407-0.25%
2023/11/2700.00126.7926.65-1400-0.25%
2023/11/2100.00626.8826.89-6394-1.52%
2023/11/1700.00126.4226.51-1390-0.26%
2023/11/1400.00126.1226.11-1365-0.27%
2023/11/0800.00125.6425.72-1353-0.28%
2023/11/0700.00225.5925.52-2353-0.57%
2023/10/1300.00225.2525.28-2393-0.51%
2023/09/1300.00124.5724.51-1403-0.25%
2023/08/10124.0000.0024.0014900.20%
2023/06/2700.00924.7224.59-9467-1.92%
2023/06/13525.10225.1025.0434560.66%
2023/06/0700.00124.5524.56-1443-0.23%
2023/06/0500.00124.3124.30-1431-0.23%
2023/05/300.824.4500.0024.430.84420.18%
2023/05/2900.00124.3724.35-1439-0.23%
2023/05/2500.00123.7223.67-1430-0.23%
2023/05/1900.00123.5023.47-1438-0.23%
2023/04/24122.9000.0022.8917720.13%
2023/04/21122.9200.0022.8917800.13%
2023/04/18123.3500.0023.3418500.12%
2023/03/2200.00223.6223.66-2991-0.20%
2023/03/0700.00723.8323.80-71,005-0.70%
2023/03/02123.3700.0023.3919930.10%
2023/02/22223.0000.0023.0629700.21%
2023/02/0800.00123.6023.60-1949-0.11%
2023/01/3100.00424.0123.79-4806-0.50%
2023/01/1300.00823.0222.94-8634-1.26%
2023/01/06222.2200.0022.1925350.37%
2023/01/03321.5600.0022.0234530.66%
2022/12/30221.9000.0021.7924240.47%
2022/12/29121.4800.0021.6314170.24%
2022/12/28121.7400.0021.7114150.24%
2022/12/23121.9100.0021.9513990.25%
2022/12/20122.0200.0021.9114060.25%
2022/12/19222.3900.0022.3524100.49%
2022/12/16122.4400.0022.5014130.24%
2022/12/08222.6300.0022.6724080.49%
2022/12/06223.2400.0023.1524100.49%
2022/11/1500.00122.7622.78-1404-0.25%
2022/11/1100.00221.8321.86-2387-0.52%
2022/11/04119.8000.0019.9513750.27%
2022/10/21119.6400.0019.5713900.26%
2022/10/20119.5200.0019.7113940.25%
2022/10/17119.6400.0019.7313900.26%
2022/10/13119.4800.0019.3613880.26%
2022/10/11219.9100.0019.8023780.53%
2022/10/03119.9500.0019.9113590.28%
2022/09/29120.2200.0020.1413530.28%
2022/09/28220.3700.0020.1923540.56%
2022/09/26220.6800.0020.7023530.57%
2022/09/22121.2400.0021.4413510.28%
2022/09/21121.7700.0021.7213440.29%
2022/09/16121.9000.0021.8913390.29%
2022/09/07121.7800.0021.7213550.28%
2022/09/02122.1900.0022.0913590.28%
2022/09/01122.3600.0022.3413550.28%
2022/08/0900.00122.7722.95-1356-0.28%
2022/07/26122.4500.0022.4013890.26%
2022/07/1400.00421.4621.53-4452-0.88%
2022/07/13321.3100.0021.3534530.66%
2022/07/1100.001021.5021.41-10479-2.08%
2022/07/0700.00121.2821.28-1489-0.20%
2022/07/06220.9400.0020.8424960.40%
2022/07/04121.3600.0021.3715300.19%
2022/07/01122.0400.0021.4815630.18%
2022/06/28122.9300.0023.0015740.17%
2022/06/22123.0500.0023.0015930.17%
2022/06/2000.00223.3023.19-2592-0.34%
2022/06/090.125.0900.0025.040.16610.02%
2022/05/3000.00224.6424.81-2792-0.25%
2022/05/2700.00224.2224.26-2787-0.25%
2022/05/24224.1200.0023.8428800.23%
2022/05/23124.26124.4124.2108920.00%
2022/05/1800.00424.3824.36-4960-0.42%
2022/05/1700.00324.1524.17-3971-0.31%
2022/05/1600.00224.1323.88-2979-0.20%
2022/05/12123.5200.0023.3911,0110.10%
2022/05/09123.7200.0023.6911,0420.10%
2022/04/27323.8300.0023.9031,3660.22%
2022/04/22125.1200.0025.1011,4640.07%
2022/04/21725.4600.0025.4471,4910.47%
2022/04/15225.1400.0025.0121,6660.12%
2022/04/11225.2900.0025.1321,7940.11%
2022/04/08325.5400.0025.5531,7920.17%
2022/04/07125.7200.0025.6211,7690.06%
2022/04/06126.0000.0026.1511,7380.06%
2022/03/3000.00526.6826.82-51,724-0.29%
2022/03/290.126.6000.0026.460.11,7220.01%
2022/03/28126.4900.0026.5911,7170.06%
2022/03/2300.00126.9926.98-11,703-0.06%
2022/03/2100.00326.8226.80-31,694-0.18%
2022/03/17126.44526.3926.57-41,692-0.24%
2022/03/15725.7400.0025.6071,6560.42%
2022/03/14126.22226.2926.23-11,617-0.06%
2022/03/1000.00226.8226.86-21,593-0.13%
2022/03/0900.00126.1826.21-11,580-0.06%
2022/03/08626.0000.0026.0061,5680.38%
2022/03/071526.7300.0026.60151,5350.98%
2022/03/04727.7100.0027.5771,4790.47%
2022/03/0300.00228.0828.02-21,452-0.14%
2022/03/02627.9200.0027.9861,4520.41%
2022/02/24627.7500.0027.5861,4050.43%
2022/02/23128.18228.2328.23-11,351-0.07%
2022/02/22628.2000.0028.2261,3380.45%
2022/02/18228.5900.0028.6621,2880.16%
2022/02/1700.00228.7428.75-21,276-0.16%
2022/02/14728.42528.4428.4221,2470.16%
2022/02/1100.00528.8128.93-51,222-0.41%
2022/02/101028.9900.0029.00101,2080.83%
2022/02/09528.49228.6728.6831,1860.25%
2022/02/08128.4200.0028.4111,1760.08%
2022/02/07628.3400.0028.3861,1490.52%
2022/01/26228.1600.0028.1421,1310.18%
2022/01/25728.38128.6128.2461,1000.55%
2022/01/24328.2800.0028.6431,0650.28%
2022/01/21828.26128.2028.1771,0260.68%
2022/01/20730.67530.7030.7528640.23%
2022/01/19233.4100.0033.5128110.25%
2022/01/18133.98733.8233.74-6756-0.79%
2022/01/17633.71633.7033.7807020.00%
2022/01/14133.4500.0033.4416600.15%
2022/01/131433.5200.0033.54146262.23%
2022/01/07233.78133.7034.0314260.23%
2022/01/05131.8300.0031.8312650.38%
2021/12/13230.0300.0030.0921911.04%
2021/11/17130.31330.3130.09-2191-1.04%
2021/11/0500.00228.8028.90-2175-1.14%
2021/08/2600.00828.0328.02-8255-3.13%
2021/08/0200.00228.7228.86-2365-0.55%
2021/07/2200.00128.8328.78-1440-0.23%
2021/07/0500.00328.8028.75-3533-0.56%
2021/05/17226.0000.0025.9521,0590.19%
2021/05/13226.5300.0026.0721,0540.19%
2021/05/11127.8100.0027.3911,0340.10%
2021/05/0500.00228.5528.21-21,025-0.19%
2021/05/03229.4000.0029.1021,0290.19%
2021/04/2900.00429.8829.87-41,085-0.37%
2021/04/28129.1600.0029.2011,0890.09%
2021/04/2700.00229.3029.31-21,099-0.18%
2021/04/2000.00128.5928.61-11,163-0.09%
2021/04/1900.00228.4928.47-21,162-0.17%
2021/04/16128.4300.0028.4611,1700.09%
2021/04/15228.1500.0028.4021,1640.17%
2021/04/12128.3300.0028.0311,1430.09%
2021/04/09228.2500.0028.2021,1350.18%
2021/04/0700.001828.0328.05-181,112-1.62%
2021/04/0600.00128.0028.08-11,103-0.09%
2021/03/2900.00527.5027.50-51,061-0.47%
2021/03/24126.8200.0026.8211,0310.10%
2021/03/23127.0000.0026.9411,0160.10%
2021/03/22126.9300.0027.0011,0030.10%
2021/03/17227.5000.0027.3729540.21%
2021/03/12627.6800.0027.6368890.67%
2021/03/11127.1500.0027.5318720.11%
2021/03/10727.0800.0026.9778490.82%
2021/03/09226.8800.0026.9028240.24%
2021/03/05226.7500.0026.9727950.25%
2021/03/04227.2500.0027.1927780.26%
2021/02/26127.77127.7327.7107380.00%
2021/02/231228.1600.0028.39126811.76%
2021/02/2200.001028.4828.32-10670-1.49%
2021/02/18128.4500.0028.4616350.16%
2021/02/171028.2300.0028.45106021.66%
2021/02/0500.00327.2427.03-3560-0.54%
2021/02/02126.7300.0026.9115510.18%
2021/01/22427.1800.0027.3244880.82%
2021/01/21129.85130.3129.9204170.00%
2021/01/19130.3600.0030.3713850.26%
2021/01/18328.79329.5029.9603740.00%
2021/01/15329.25329.9129.9003300.00%
2020/10/1400.00622.6022.60-6269-2.22%
2020/09/21522.2900.0022.2952891.73%
2020/09/1600.00822.2522.34-8293-2.72%
2020/07/2200.00222.0722.10-2415-0.48%
2020/07/2100.00821.8821.93-8417-1.91%
2020/07/20421.2700.0021.4444210.95%
2020/07/17421.3600.0021.4944240.94%
2020/07/15221.5700.0021.5824330.46%
2020/07/0300.00621.0321.15-6473-1.27%
2020/07/02620.6700.0020.6864791.25%
2020/06/3000.00620.3520.39-6482-1.24%
2020/06/2900.00520.2420.19-5488-1.02%
2020/06/2400.00820.3820.37-8496-1.61%
2020/06/2300.001020.3020.28-10499-2.00%
2020/06/22820.18420.2620.1045080.79%
2020/06/192520.0700.0019.98255134.87%
2020/03/17116.2000.0016.1018820.11%
2020/03/12217.7400.0017.8028610.23%
2020/02/25119.8700.0019.8718360.12%
2020/02/03219.7400.0019.8028730.23%
2020/01/0800.00521.5021.41-5863-0.58%
2020/01/0700.00321.6321.60-3861-0.35%
2020/01/06521.8000.0021.7858590.58%
2020/01/0300.00222.1421.98-2855-0.23%
2020/01/02222.0800.0022.0828610.23%
2019/12/19321.9300.0021.8738590.35%
2019/12/04220.7000.0020.7828800.23%
2019/11/27120.9400.0020.9818890.11%
2019/11/19620.9500.0021.0069400.64%
2019/11/04120.5500.0020.6918890.11%
2019/10/31220.2100.0020.2528860.23%
2019/10/24119.5300.0019.5718700.11%
2019/10/07119.3200.0019.3118420.12%
2018/08/2100.00120.1720.17-1792-0.13%
2018/08/16120.1100.0020.1117940.13%
5G買盤大爆發？00881溢價衝5% 國泰投信籲留意風險UDN聯合新聞網－2021/01/11
繼第一金工業30（00728）高配息溢價狂飆，國泰投信發行的國泰台灣5G+（00881）今（11）日也爆出超高溢價，由於......詳全文
第一金工業30配息衝高 今早盤爆量漲UDN聯合新聞網－2021/01/11
第一金工業30（00728）公告21日將除息1.9元，由於換算的殖利率高達6.8%，加上最大成分股是被看好有望為新一代「......詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
第一金工業30 相關文章
第一金工業30 相關影音